元衡数据
行情总览
Vulcan Forged

Vulcan Forged

PYR · 美元计价
$0.021
≈ ￥0.1386
-57.14% (-$0.03)
更新于 2026-11-09 20:10:02
← 返回行情列表
24H 最高
$0.049
24H 最低
$0.019
今日开盘
$0.049
24H 成交量
$75.29万
流通市值
$72.63万
24H 涨跌额
(-$0.03)
历史最高
$50
最高日期
2021-11-01
历史最低
$0.019
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PYR 价格走势

相关币种行情

查看全部行情 →
恩金币ENJ $0.02382 +4.43% MFT $0.005254 -0.85% DFI.MoneyYFII $435.5 +2.30% Beam Token $0.0652 +3.17% AVGOB $300.06 +1.25% Ark $0.155 -3.43% io.net $0.1159 -3.74% BNX $1.7819 +2.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
519 PDDB PDDBPDDB $81.6 $83.45 $80.99 $21.34万 — -1.85%
304 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
358 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
327 YFI YFIyearn.finance $1982 $2,002.00 $1,886.00 $47.03万 $6,626.21万 -1.00%
289 JASMY JASMYJasmyCoin $0.00366 $0.00372 $0.00338 $54.76万 $1.75亿 2.24%
454 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $22.30万 9.86%
140 OPEN OPENOpenLedger $0.088 $0.0911 $0.0845 $145.53万 $1,937.33万 -2.11%
452 EUL EULEuler $0.928 $0.966 $0.88 $28.11万 $1,754.19万 -3.83%
22 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $175.31 $188.03 $175.22 $2,218.41万 $5,274.46万 -6.59%
589 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,213.88万 -0.07%
58 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $290.69 $290.74 $279.29 $650.82万 $1.23亿 1.91%
603 CHR CHRChromia $0.0145 $0.01466 $0.01371 $12.27万 $1,394.13万 -1.09%
79 ICP ICPInternet Computer $2.368 $2.41 $2.26 $354.50万 $13.27亿 -1.50%
126 MORPHO MORPHOMorpho $2.043 $2.10 $1.97 $164.93万 $4.86亿 -2.62%
258 ZBT ZBTZerobase $0.0586 $0.0605 $0.0563 $63.54万 $1,303.98万 -2.98%
507 ORCLB ORCLBORCLB $115.98 $116.83 $113.24 $22.48万 — 0.23%
431 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
180 SAND SANDThe Sandbox $0.04204 $0.04217 $0.0394 $93.68万 $1.10亿 0.17%
264 APE APEApeCoin $0.1021 $0.1058 $0.0985 $62.19万 $7,778.01万 -3.41%
187 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.31万 3.86%

相关站点

共 40 个
Aave _BTC行情 Internet _比特币 比特现金 _币种排行 LayerZero _币种排行 比特币 Chainlink _BTC行情 ONEchain _币种排行 StraitsX USD _数字货币市值 莱特币 _数字货币市值 Polkadot _以太坊ETH价格 波场 _加密货币行情 Gitcoin _比特币行情 Celo _比特币行情 OFFICIAL TRUMP _以太坊ETH价格 Arbitrum _比特币 Near Protocol _以太坊ETH价格 TONToken _数字货币市值 Wrapped _比特币 COINB _数字货币市值 艾达币 _以太坊ETH价格 Ether.fi _数字货币市值 币安币 _BTC行情 Ripple USD _以太坊ETH价格 Gram _币种排行 TQQQB _加密货币行情 Bubblemaps _加密货币行情 Gitcoin _比特币 COINB _加密货币行情 Uniswap _BTC行情 Ether.fi _币种排行 Starknet _比特币 Ripple USD _以太坊ETH价格 Render _数字货币市值 Hyperliquid _比特币行情 Arbitrum _BTC行情 Avalanche _以太坊ETH价格 Zama _比特币行情 Pump.fun _比特币 Filecoin _币种排行 Pump.fun _加密货币行情