Pundi X
PUNDIX · 美元计价
$0.084
≈ ￥0.5544
-3.11% (-$0.00)
更新于 2026-11-12 08:10:02
← 返回行情列表
24H 最高
$0.0878
24H 最低
$0.083
今日开盘
$0.0867
24H 成交量
$32.59万
流通市值
$2,235.49万
24H 涨跌额
(-$0.00)
历史最高
$10.07
最高日期
2021-03-30
历史最低
$0.0718
最低日期
2026-08-01
PUNDIX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
PDDBPDDB
|
$78.65 | $79.64 | $78.21 | $14.69万 | — | -0.96% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 326 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 475 |
YFIyearn.finance
|
$1907 | $1,972.00 | $1,871.00 | $20.33万 | $6,564.06万 | -3.10% |
| 439 |
JASMYJasmyCoin
|
$0.00355 | $0.00369 | $0.00351 | $24.70万 | $1.81亿 | -3.27% |
| 411 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 99 |
OPENOpenLedger
|
$0.0902 | $0.0971 | $0.0893 | $228.07万 | $2,044.45万 | -1.64% |
| 492 |
EULEuler
|
$0.878 | $0.912 | $0.859 | $18.57万 | $1,691.34万 | -1.79% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161 | $178.47 | $155.10 | $9,530.80万 | $5,274.46万 | -5.67% |
| 549 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 43 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.55 | $297.20 | $288.75 | $1,167.45万 | $1.23亿 | 1.87% |
| 568 |
CHRChromia
|
$0.01384 | $0.01445 | $0.01355 | $13.12万 | $1,402.09万 | -2.54% |
| 62 |
ICPInternet Computer
|
$2.573 | $2.64 | $2.52 | $568.61万 | $14.36亿 | 0.94% |
| 200 |
MORPHOMorpho
|
$1.992 | $2.06 | $1.97 | $83.14万 | $4.85亿 | -1.73% |
| 275 |
ZBTZerobase
|
$0.0568 | $0.059 | $0.0556 | $52.77万 | $1,275.76万 | -3.57% |
| 174 |
ORCLBORCLB
|
$125.4 | $130.84 | $119.96 | $95.29万 | — | 4.41% |
| 391 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 197 |
SANDThe Sandbox
|
$0.04159 | $0.04343 | $0.04103 | $84.20万 | $1.15亿 | -3.21% |
| 159 |
APEApeCoin
|
$0.0949 | $0.1013 | $0.0936 | $106.31万 | $7,503.89万 | -5.38% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |