Pump.fun

PUMP · 美元计价

$0.003668

≈ ￥0.024209

-2.73% (-$0.00)

更新于 2026-11-08 22:05:01

24H 最高

$0.003794

24H 最低

$0.003568

今日开盘

$0.003771

24H 成交量

$1,155.74万

流通市值

$16.67亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	PDDBPDDB	$83.15	$83.40	$83.07	$1.34万	—	0.08%
218	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
256	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
353	YFIyearn.finance	$1984	$2,039.00	$1,982.00	$26.79万	$6,777.63万	-1.54%
492	JASMYJasmyCoin	$0.00354	$0.00368	$0.00354	$12.33万	$1.78亿	-3.28%
339	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
97	OPENOpenLedger	$0.0867	$0.0925	$0.0864	$146.21万	$1,904.12万	-1.81%
482	EULEuler	$0.958	$0.998	$0.954	$13.55万	$1,808.97万	-3.72%
74	NVDABNVIDIA (bStocks Tokenized Stoc	$187.7	$188.33	$186.86	$217.02万	$5,274.46万	-0.32%
475	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
154	GOOGLBAlphabet (bStocks Tokenized St	$285.38	$285.68	$283.63	$77.26万	$1.23亿	-0.07%
595	CHRChromia	$0.01447	$0.01514	$0.01446	$5.71万	$1,440.98万	-4.17%
83	ICPInternet Computer	$2.378	$2.45	$2.38	$181.75万	$13.45亿	-2.90%
110	MORPHOMorpho	$2.085	$2.13	$2.07	$109.36万	$4.92亿	-1.47%
286	ZBTZerobase	$0.0597	$0.0617	$0.0596	$36.02万	$1,325.02万	-3.08%
643	ORCLBORCLB	$115.86	$116.10	$115.41	$1.64万	—	-0.14%
312	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
242	SANDThe Sandbox	$0.04144	$0.04288	$0.04142	$45.75万	$1.13亿	-3.27%
403	APEApeCoin	$0.1043	$0.1076	$0.104	$20.02万	$7,945.97万	-2.80%
128	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%