Succinct

PROVE · 美元计价

$0.1736

≈ ￥1.1458

-3.61% (-$0.01)

更新于 2026-11-10 03:20:02

24H 最高

$0.1805

24H 最低

$0.1714

今日开盘

$0.1801

24H 成交量

$28.30万

流通市值

$3,405.96万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	PDDBPDDB	$80.45	$83.45	$80.28	$21.33万	—	-2.84%
315	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
373	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
295	YFIyearn.finance	$1978	$2,018.00	$1,886.00	$55.41万	$6,673.56万	-0.35%
218	JASMYJasmyCoin	$0.00376	$0.00388	$0.00338	$81.79万	$1.86亿	5.03%
476	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%
169	OPENOpenLedger	$0.0894	$0.0912	$0.0845	$123.82万	$1,943.28万	0.00%
423	EULEuler	$0.924	$0.945	$0.88	$34.08万	$1,733.27万	-2.02%
13	NVDABNVIDIA (bStocks Tokenized Stoc	$176.36	$187.82	$170.82	$5,035.21万	$5,274.46万	-6.04%
607	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
44	GOOGLBAlphabet (bStocks Tokenized St	$290.15	$296.40	$279.29	$1,215.13万	$1.23亿	1.35%
616	CHRChromia	$0.01461	$0.01507	$0.01371	$13.67万	$1,430.84万	1.39%
87	ICPInternet Computer	$2.404	$2.45	$2.26	$392.32万	$13.37亿	0.80%
127	MORPHOMorpho	$2.057	$2.11	$1.97	$184.36万	$4.86亿	-0.87%
234	ZBTZerobase	$0.0595	$0.0596	$0.0563	$74.69万	$1,303.05万	0.51%
312	ORCLBORCLB	$118.93	$119.79	$113.24	$52.73万	—	2.23%
447	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
168	SANDThe Sandbox	$0.04278	$0.04346	$0.0394	$124.55万	$1.14亿	2.49%
182	APEApeCoin	$0.1038	$0.1059	$0.0985	$110.41万	$7,769.69万	-0.19%
204	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.19万	3.86%