Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 05:40:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	PDDBPDDB	$78.8	$79.09	$78.61	$1.30万	—	-0.09%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
212	YFIyearn.finance	$1989	$2,100.00	$1,913.00	$63.83万	$6,777.72万	3.81%
390	JASMYJasmyCoin	$0.0038	$0.00386	$0.00367	$25.77万	$1.89亿	2.15%
369	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
266	OPENOpenLedger	$0.0831	$0.0855	$0.0827	$44.19万	$1,806.47万	-0.60%
146	EULEuler	$1.113	$1.22	$1.10	$101.20万	$2,104.45万	-2.63%
79	NVDABNVDAB	$205.02	$205.50	$204.16	$226.23万	—	0.35%
493	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
88	GOOGLBGOOGLB	$283.2	$284.56	$282.12	$194.90万	—	0.04%
481	CHRChromia	$0.016	$0.01669	$0.01591	$15.55万	$1,582.80万	-1.78%
97	ICPInternet Computer	$2.515	$2.53	$2.48	$179.87万	$14.04亿	0.08%
72	MORPHOMorpho	$2.26	$2.42	$2.23	$250.84万	$5.38亿	-5.72%
295	ZBTZerobase	$0.07	$0.073	$0.0698	$38.98万	$1,549.00万	-2.10%
583	ORCLBORCLB	$131.37	$131.50	$130.46	$7.74万	—	0.57%
348	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
218	SANDThe Sandbox	$0.04631	$0.04714	$0.04574	$59.04万	$1.24亿	0.20%
337	APEApeCoin	$0.1111	$0.1143	$0.1099	$32.74万	$8,389.36万	-2.29%
156	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%