Portal

PORTAL · 美元计价

$0.01301

≈ ￥0.085866

-0.76% (-$0.00)

更新于 2026-11-02 03:30:02

24H 最高

$0.01342

24H 最低

$0.01285

今日开盘

$0.01311

24H 成交量

$18.03万

流通市值

$310.19万

24H 涨跌额

(-$0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	PDDBPDDB	$78.82	$79.09	$78.61	$1.27万	—	-0.09%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
289	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
212	YFIyearn.finance	$1979	$2,100.00	$1,905.00	$64.54万	$6,777.72万	3.02%
395	JASMYJasmyCoin	$0.00377	$0.00386	$0.00367	$25.86万	$1.89亿	2.17%
368	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
257	OPENOpenLedger	$0.0834	$0.0855	$0.0827	$48.52万	$1,806.47万	-2.00%
145	EULEuler	$1.112	$1.22	$1.10	$103.79万	$2,104.45万	-2.54%
79	NVDABNVDAB	$204.69	$205.50	$204.10	$228.09万	—	0.28%
497	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
94	GOOGLBGOOGLB	$283.69	$284.56	$282.82	$186.53万	—	0.23%
479	CHRChromia	$0.01598	$0.01669	$0.01591	$15.98万	$1,582.80万	-1.78%
100	ICPInternet Computer	$2.5	$2.53	$2.48	$170.31万	$14.04亿	-0.40%
64	MORPHOMorpho	$2.241	$2.42	$2.23	$297.88万	$5.38亿	-6.12%
285	ZBTZerobase	$0.0708	$0.073	$0.0699	$42.07万	$1,549.00万	-1.94%
584	ORCLBORCLB	$131.18	$131.50	$130.46	$7.62万	—	0.40%
351	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
202	SANDThe Sandbox	$0.04593	$0.04714	$0.04574	$68.88万	$1.24亿	-1.50%
345	APEApeCoin	$0.1102	$0.1143	$0.1099	$31.65万	$8,389.36万	-3.25%
160	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%