POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-02 05:45:01

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	PDDBPDDB	$78.8	$79.09	$78.61	$1.30万	—	-0.09%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
279	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
210	YFIyearn.finance	$1990	$2,100.00	$1,913.00	$64.66万	$6,777.72万	3.81%
390	JASMYJasmyCoin	$0.00381	$0.00386	$0.00367	$25.79万	$1.89亿	2.42%
369	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
268	OPENOpenLedger	$0.0832	$0.0855	$0.0827	$43.87万	$1,806.47万	-0.60%
146	EULEuler	$1.117	$1.22	$1.10	$101.23万	$2,104.45万	-2.36%
79	NVDABNVDAB	$204.97	$205.50	$204.16	$224.77万	—	0.36%
494	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
90	GOOGLBGOOGLB	$283.2	$284.56	$282.12	$192.39万	—	0.00%
482	CHRChromia	$0.01606	$0.01669	$0.01591	$15.38万	$1,582.80万	-1.89%
97	ICPInternet Computer	$2.515	$2.53	$2.48	$179.25万	$14.04亿	0.12%
73	MORPHOMorpho	$2.259	$2.42	$2.23	$249.50万	$5.38亿	-5.40%
295	ZBTZerobase	$0.0701	$0.073	$0.0698	$38.94万	$1,549.00万	-2.10%
583	ORCLBORCLB	$131.37	$131.50	$130.46	$7.74万	—	0.57%
349	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
219	SANDThe Sandbox	$0.0464	$0.04714	$0.04574	$58.99万	$1.24亿	0.43%
336	APEApeCoin	$0.1112	$0.1143	$0.1099	$32.73万	$8,389.36万	-2.20%
156	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%