Polygon Ecosystem Token

POL · 美元计价

$0.08903

≈ ￥0.587598

-3.04% (-$0.00)

更新于 2026-11-02 18:30:02

24H 最高

$0.0927

24H 最低

$0.08889

今日开盘

$0.09182

24H 成交量

$176.63万

流通市值

$9.73亿

24H 涨跌额

(-$0.00)

历史最高

$1.294

最高日期

2024-03-13

历史最低

$0.06746

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	PDDBPDDB	$79.67	$79.90	$78.61	$9,579.64	—	1.13%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
305	YFIyearn.finance	$1928	$2,062.00	$1,926.00	$39.01万	$6,777.72万	-4.37%
298	JASMYJasmyCoin	$0.00372	$0.00388	$0.0037	$40.19万	$1.89亿	-0.54%
388	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
349	OPENOpenLedger	$0.0817	$0.0852	$0.0813	$33.64万	$1,806.47万	-3.20%
229	EULEuler	$1.073	$1.20	$1.07	$57.78万	$2,104.45万	-10.36%
67	NVDABNVDAB	$207.7	$208.47	$204.30	$344.91万	—	1.44%
536	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
40	GOOGLBGOOGLB	$283.87	$285.00	$282.12	$806.72万	—	-0.12%
607	CHRChromia	$0.0157	$0.0164	$0.01568	$8.01万	$1,582.80万	-4.21%
91	ICPInternet Computer	$2.505	$2.57	$2.48	$234.11万	$14.04亿	-0.28%
117	MORPHOMorpho	$2.228	$2.32	$2.21	$154.30万	$5.38亿	-3.55%
253	ZBTZerobase	$0.0674	$0.0711	$0.0674	$51.26万	$1,549.00万	-5.20%
617	ORCLBORCLB	$132.73	$133.24	$130.47	$7.09万	—	1.12%
367	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
226	SANDThe Sandbox	$0.04538	$0.04687	$0.04528	$59.04万	$1.24亿	-2.11%
267	APEApeCoin	$0.11	$0.114	$0.1093	$47.44万	$8,389.36万	-3.51%
164	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%