Plume

PLUME · 美元计价

$0.01462

≈ ￥0.096492

-4.44% (-$0.00)

更新于 2026-11-02 20:40:02

24H 最高

$0.01541

24H 最低

$0.01457

今日开盘

$0.0153

24H 成交量

$125.09万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	PDDBPDDB	$80.09	$80.19	$78.61	$1.19万	—	1.64%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
348	YFIyearn.finance	$1945	$2,062.00	$1,926.00	$33.74万	$6,777.72万	-4.80%
307	JASMYJasmyCoin	$0.00372	$0.00388	$0.0037	$39.37万	$1.89亿	-1.85%
397	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
295	OPENOpenLedger	$0.0826	$0.0852	$0.0812	$41.29万	$1,806.47万	-2.25%
287	EULEuler	$1.083	$1.15	$1.07	$43.51万	$2,104.45万	-5.33%
63	NVDABNVDAB	$206.8	$208.47	$204.30	$393.69万	—	0.92%
534	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
40	GOOGLBGOOGLB	$282.16	$285.00	$282.12	$854.33万	—	-0.45%
602	CHRChromia	$0.01571	$0.01635	$0.01564	$9.03万	$1,582.80万	-3.38%
94	ICPInternet Computer	$2.526	$2.57	$2.48	$231.95万	$14.04亿	0.72%
131	MORPHOMorpho	$2.225	$2.32	$2.21	$138.88万	$5.38亿	-2.88%
255	ZBTZerobase	$0.0684	$0.0711	$0.0674	$49.94万	$1,549.00万	-2.70%
529	ORCLBORCLB	$129.57	$133.24	$128.84	$14.53万	—	-1.39%
374	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
221	SANDThe Sandbox	$0.04556	$0.04687	$0.04528	$62.28万	$1.24亿	-1.58%
265	APEApeCoin	$0.1104	$0.1134	$0.1093	$47.61万	$8,389.36万	-2.13%
165	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%