Pudgy Penguins

PENGU · 美元计价

$0.007268

≈ ￥0.047969

-0.11% (-$0.00)

更新于 2026-11-02 10:15:02

24H 最高

$0.007393

24H 最低

$0.00715

今日开盘

$0.007276

24H 成交量

$183.30万

流通市值

$4.57亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	PDDBPDDB	$79.08	$79.09	$78.61	$1.33万	—	0.28%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
208	YFIyearn.finance	$1978	$2,100.00	$1,938.00	$64.72万	$6,777.72万	2.06%
383	JASMYJasmyCoin	$0.00379	$0.00386	$0.00369	$27.83万	$1.89亿	2.43%
381	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
270	OPENOpenLedger	$0.0841	$0.0855	$0.082	$44.40万	$1,806.47万	-0.24%
165	EULEuler	$1.118	$1.22	$1.10	$86.99万	$2,104.45万	-3.87%
75	NVDABNVDAB	$207.45	$207.81	$204.30	$293.93万	—	1.42%
504	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
63	GOOGLBGOOGLB	$283.66	$284.56	$282.12	$356.80万	—	0.09%
583	CHRChromia	$0.01603	$0.01659	$0.0159	$8.49万	$1,582.80万	-1.96%
104	ICPInternet Computer	$2.538	$2.55	$2.48	$169.25万	$14.04亿	1.12%
90	MORPHOMorpho	$2.223	$2.37	$2.22	$207.01万	$5.38亿	-5.89%
309	ZBTZerobase	$0.0695	$0.072	$0.069	$36.91万	$1,549.00万	-3.34%
625	ORCLBORCLB	$132.41	$132.47	$130.47	$4.38万	—	1.37%
352	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
221	SANDThe Sandbox	$0.04626	$0.04714	$0.04572	$58.66万	$1.24亿	0.20%
315	APEApeCoin	$0.1116	$0.1143	$0.1099	$35.78万	$8,389.36万	-0.98%
159	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%