Particle Network

PARTI · 美元计价

$0.0455

≈ ￥0.3003

-4.21% (-$0.00)

更新于 2026-11-02 15:45:03

24H 最高

$0.0488

24H 最低

$0.0436

今日开盘

$0.0475

24H 成交量

$123.04万

流通市值

$1,062.42万

24H 涨跌额

(-$0.00)

历史最高

$0.4382

最高日期

2025-03-01

历史最低

$0.0207

最低日期

2026-08-01

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	PDDBPDDB	$79.62	$79.90	$78.61	$1.11万	—	0.91%
248	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
291	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
255	YFIyearn.finance	$1943	$2,066.00	$1,941.00	$49.44万	$6,777.72万	-4.38%
294	JASMYJasmyCoin	$0.00373	$0.00388	$0.0037	$40.97万	$1.89亿	-0.53%
388	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
325	OPENOpenLedger	$0.0819	$0.0853	$0.0817	$36.57万	$1,806.47万	-3.99%
178	EULEuler	$1.084	$1.22	$1.08	$81.46万	$2,104.45万	-10.04%
72	NVDABNVDAB	$207.33	$208.47	$204.30	$320.11万	—	1.14%
526	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
44	GOOGLBGOOGLB	$282.5	$285.00	$282.12	$679.65万	—	-0.26%
600	CHRChromia	$0.01571	$0.01651	$0.0157	$7.91万	$1,582.80万	-4.73%
96	ICPInternet Computer	$2.516	$2.57	$2.48	$218.11万	$14.04亿	-0.40%
112	MORPHOMorpho	$2.209	$2.36	$2.21	$167.68万	$5.38亿	-4.83%
266	ZBTZerobase	$0.0685	$0.0718	$0.0684	$47.19万	$1,549.00万	-4.20%
648	ORCLBORCLB	$132.66	$133.24	$130.47	$3.07万	—	1.11%
365	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
223	SANDThe Sandbox	$0.04538	$0.04714	$0.04528	$60.93万	$1.24亿	-3.55%
272	APEApeCoin	$0.1103	$0.1143	$0.1093	$45.65万	$8,389.36万	-3.42%
163	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%