Osmosis

OSMO · 美元计价

$0.048

≈ ￥0.3168

0.84% ($0.00)

更新于 2026-11-02 19:10:02

24H 最高

$0.0495

24H 最低

$0.0466

今日开盘

$0.0476

24H 成交量

$36.18万

流通市值

$3,578.58万

24H 涨跌额

($0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	PDDBPDDB	$79.77	$79.90	$78.61	$9,639.17	—	1.13%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
294	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
313	YFIyearn.finance	$1932	$2,062.00	$1,926.00	$37.91万	$6,777.72万	-4.12%
300	JASMYJasmyCoin	$0.00373	$0.00388	$0.0037	$39.99万	$1.89亿	-0.80%
392	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
356	OPENOpenLedger	$0.082	$0.0852	$0.0813	$32.92万	$1,806.47万	-2.96%
245	EULEuler	$1.077	$1.18	$1.07	$54.46万	$2,104.45万	-7.95%
66	NVDABNVDAB	$207.99	$208.47	$204.30	$350.58万	—	1.52%
534	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
40	GOOGLBGOOGLB	$283.93	$285.00	$282.12	$821.36万	—	-0.03%
598	CHRChromia	$0.01574	$0.01635	$0.01564	$8.69万	$1,582.80万	-3.55%
93	ICPInternet Computer	$2.513	$2.57	$2.48	$237.39万	$14.04亿	0.04%
117	MORPHOMorpho	$2.228	$2.32	$2.21	$152.49万	$5.38亿	-3.34%
253	ZBTZerobase	$0.0679	$0.0711	$0.0674	$51.50万	$1,549.00万	-4.10%
616	ORCLBORCLB	$132.49	$133.24	$130.47	$7.43万	—	0.78%
367	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
227	SANDThe Sandbox	$0.04548	$0.04687	$0.04528	$59.30万	$1.24亿	-2.36%
268	APEApeCoin	$0.1101	$0.1138	$0.1093	$47.57万	$8,389.36万	-3.25%
164	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%