ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-02 14:20:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	PDDBPDDB	$79.67	$79.90	$78.61	$1.15万	—	1.10%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
287	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
220	YFIyearn.finance	$1952	$2,100.00	$1,946.00	$61.15万	$6,777.72万	-3.27%
322	JASMYJasmyCoin	$0.00377	$0.00388	$0.0037	$36.57万	$1.89亿	0.27%
384	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
306	OPENOpenLedger	$0.0828	$0.0855	$0.082	$38.55万	$1,806.47万	-3.04%
176	EULEuler	$1.095	$1.22	$1.09	$84.56万	$2,104.45万	-6.65%
76	NVDABNVDAB	$207.76	$208.47	$204.30	$294.93万	—	1.43%
515	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
48	GOOGLBGOOGLB	$283.77	$285.00	$282.12	$581.47万	—	-0.20%
600	CHRChromia	$0.01591	$0.01659	$0.01589	$7.50万	$1,582.80万	-2.57%
93	ICPInternet Computer	$2.532	$2.57	$2.48	$211.85万	$14.04亿	0.32%
107	MORPHOMorpho	$2.216	$2.36	$2.22	$183.01万	$5.38亿	-4.52%
277	ZBTZerobase	$0.0691	$0.0718	$0.069	$43.69万	$1,549.00万	-3.36%
650	ORCLBORCLB	$132.67	$133.24	$130.47	$2.96万	—	1.05%
362	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
218	SANDThe Sandbox	$0.0458	$0.04714	$0.04567	$62.61万	$1.24亿	-2.45%
304	APEApeCoin	$0.1103	$0.1143	$0.1099	$38.60万	$8,389.36万	-3.16%
166	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%