OpenGradient

OPG · 美元计价

$0.1191

≈ ￥0.78606

-0.92% (-$0.00)

更新于 2026-11-08 19:35:01

24H 最高

$0.1232

24H 最低

$0.1175

今日开盘

$0.1202

24H 成交量

$17.77万

流通市值

$2,302.70万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	PDDBPDDB	$83.16	$83.40	$83.07	$1.25万	—	-0.10%
220	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
262	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
348	YFIyearn.finance	$2004	$2,039.00	$1,993.00	$26.93万	$6,777.63万	0.50%
534	JASMYJasmyCoin	$0.00358	$0.00368	$0.00357	$9.99万	$1.78亿	-1.92%
338	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
91	OPENOpenLedger	$0.0904	$0.0925	$0.0862	$157.81万	$1,904.12万	0.67%
480	EULEuler	$0.962	$0.998	$0.956	$13.37万	$1,808.97万	-2.34%
72	NVDABNVIDIA (bStocks Tokenized Stoc	$187.83	$188.46	$186.86	$212.99万	$5,274.46万	-0.25%
466	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
171	GOOGLBAlphabet (bStocks Tokenized St	$285.25	$285.95	$283.63	$71.32万	$1.23亿	-0.14%
591	CHRChromia	$0.0147	$0.01519	$0.01455	$5.93万	$1,440.98万	-2.52%
85	ICPInternet Computer	$2.408	$2.45	$2.39	$172.96万	$13.45亿	-0.58%
110	MORPHOMorpho	$2.1	$2.13	$2.07	$111.53万	$4.92亿	-1.08%
283	ZBTZerobase	$0.0607	$0.062	$0.06	$36.39万	$1,325.02万	-1.78%
627	ORCLBORCLB	$115.83	$116.12	$115.41	$2.90万	—	-0.11%
311	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
233	SANDThe Sandbox	$0.04196	$0.04309	$0.04178	$48.11万	$1.13亿	-1.85%
409	APEApeCoin	$0.1055	$0.1079	$0.1047	$18.84万	$7,945.97万	-1.68%
133	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%