Optimism

OP · 美元计价

$0.1133

≈ ￥0.74778

0.71% ($0.00)

更新于 2026-11-02 05:15:02

24H 最高

$0.1164

24H 最低

$0.1116

今日开盘

$0.1125

24H 成交量

$151.36万

流通市值

$2.62亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	PDDBPDDB	$78.76	$79.09	$78.61	$1.30万	—	-0.14%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
210	YFIyearn.finance	$1986	$2,100.00	$1,908.00	$64.19万	$6,777.72万	3.98%
391	JASMYJasmyCoin	$0.00378	$0.00386	$0.00367	$25.48万	$1.89亿	1.61%
369	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
268	OPENOpenLedger	$0.083	$0.0855	$0.0827	$44.89万	$1,806.47万	-0.96%
145	EULEuler	$1.115	$1.22	$1.10	$101.91万	$2,104.45万	-2.28%
80	NVDABNVDAB	$204.85	$205.50	$204.16	$226.79万	—	0.32%
494	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
89	GOOGLBGOOGLB	$283.11	$284.56	$282.12	$194.38万	—	0.07%
481	CHRChromia	$0.016	$0.01669	$0.01591	$15.64万	$1,582.80万	-1.72%
98	ICPInternet Computer	$2.506	$2.53	$2.48	$179.61万	$14.04亿	-0.20%
71	MORPHOMorpho	$2.251	$2.42	$2.23	$259.98万	$5.38亿	-5.97%
298	ZBTZerobase	$0.07	$0.073	$0.0699	$38.87万	$1,549.00万	-2.24%
583	ORCLBORCLB	$131.2	$131.50	$130.46	$7.75万	—	0.48%
347	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
220	SANDThe Sandbox	$0.04619	$0.04714	$0.04574	$58.85万	$1.24亿	-0.04%
337	APEApeCoin	$0.1108	$0.1143	$0.1099	$32.29万	$8,389.36万	-2.47%
156	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%