Notcoin

NOT · 美元计价

$0.000359

≈ ￥0.0023694

-0.83% (-$0.00)

更新于 2026-11-02 09:05:02

24H 最高

$0.000368

24H 最低

$0.000355

今日开盘

$0.000362

24H 成交量

$13.54万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	PDDBPDDB	$78.91	$79.09	$78.61	$1.24万	—	0.09%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
279	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
204	YFIyearn.finance	$1968	$2,100.00	$1,926.00	$65.85万	$6,777.72万	1.92%
387	JASMYJasmyCoin	$0.00377	$0.00386	$0.00369	$27.18万	$1.89亿	1.34%
374	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
267	OPENOpenLedger	$0.0834	$0.0855	$0.082	$44.75万	$1,806.47万	-1.54%
156	EULEuler	$1.116	$1.22	$1.10	$90.70万	$2,104.45万	-5.50%
76	NVDABNVDAB	$207.01	$207.02	$204.30	$236.80万	—	1.26%
501	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
83	GOOGLBGOOGLB	$283.14	$284.56	$282.12	$218.68万	—	0.01%
578	CHRChromia	$0.01602	$0.01659	$0.0159	$8.76万	$1,582.80万	-2.97%
101	ICPInternet Computer	$2.525	$2.54	$2.48	$179.78万	$14.04亿	0.36%
85	MORPHOMorpho	$2.231	$2.38	$2.22	$214.08万	$5.38亿	-5.91%
300	ZBTZerobase	$0.0695	$0.073	$0.069	$38.00万	$1,549.00万	-4.27%
592	ORCLBORCLB	$131.96	$132.09	$130.47	$7.19万	—	1.03%
346	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
219	SANDThe Sandbox	$0.04628	$0.04714	$0.04572	$59.14万	$1.24亿	0.07%
318	APEApeCoin	$0.1113	$0.1143	$0.1099	$35.01万	$8,389.36万	-1.77%
157	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%