Midnight

NIGHT · 美元计价

$0.04169

≈ ￥0.275154

1.17% ($0.00)

更新于 2026-11-02 13:05:01

24H 最高

$0.04303

24H 最低

$0.0411

今日开盘

$0.04121

24H 成交量

$186.52万

流通市值

$7.13亿

24H 涨跌额

($0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	PDDBPDDB	$79.62	$79.76	$78.61	$1.11万	—	1.11%
249	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
283	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
214	YFIyearn.finance	$1961	$2,100.00	$1,953.00	$63.90万	$6,777.72万	-0.91%
333	JASMYJasmyCoin	$0.0038	$0.00388	$0.0037	$34.20万	$1.89亿	1.88%
382	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
289	OPENOpenLedger	$0.0839	$0.0855	$0.082	$39.92万	$1,806.47万	-0.71%
175	EULEuler	$1.101	$1.22	$1.10	$83.52万	$2,104.45万	-6.46%
76	NVDABNVDAB	$208.01	$208.47	$204.30	$282.41万	—	1.40%
511	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
50	GOOGLBGOOGLB	$284.06	$285.00	$282.12	$540.30万	—	0.04%
601	CHRChromia	$0.01605	$0.01659	$0.0159	$7.20万	$1,582.80万	-1.11%
96	ICPInternet Computer	$2.554	$2.57	$2.48	$209.25万	$14.04亿	1.59%
99	MORPHOMorpho	$2.239	$2.36	$2.22	$192.79万	$5.38亿	-4.28%
279	ZBTZerobase	$0.0695	$0.0718	$0.069	$42.46万	$1,549.00万	-2.93%
651	ORCLBORCLB	$132.87	$133.20	$130.47	$2.66万	—	1.33%
359	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
220	SANDThe Sandbox	$0.04618	$0.04714	$0.04572	$60.20万	$1.24亿	-0.88%
307	APEApeCoin	$0.1109	$0.1143	$0.1099	$37.71万	$8,389.36万	-1.95%
167	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%