Micron Technology (bStocks Tok

MUB · 美元计价

$707.59

≈ ￥4670.09

-2.93% (-$21.36)

更新于 2026-11-11 02:05:02

24H 最高

$745.60

24H 最低

$700.17

今日开盘

$728.95

24H 成交量

$1,793.28万

流通市值

$7,586.77万

24H 涨跌额

(-$21.36)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	PDDBPDDB	$79.41	$81.28	$79.14	$30.57万	—	-1.39%
298	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
348	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
447	YFIyearn.finance	$1940	$1,993.00	$1,915.00	$27.72万	$6,497.38万	-1.92%
283	JASMYJasmyCoin	$0.00368	$0.00382	$0.00357	$54.31万	$1.81亿	-2.39%
443	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
159	OPENOpenLedger	$0.0914	$0.0933	$0.0872	$119.04万	$1,952.96万	1.90%
459	EULEuler	$0.894	$0.929	$0.883	$26.45万	$1,658.17万	-3.25%
13	NVDABNVIDIA (bStocks Tokenized Stoc	$167.81	$183.36	$166.46	$6,195.52万	$5,274.46万	-5.17%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
47	GOOGLBAlphabet (bStocks Tokenized St	$286.25	$292.17	$285.88	$959.67万	$1.23亿	-1.59%
599	CHRChromia	$0.01419	$0.01474	$0.01399	$12.62万	$1,378.88万	-3.01%
98	ICPInternet Computer	$2.39	$2.44	$2.34	$265.30万	$13.28亿	-0.21%
162	MORPHOMorpho	$2.018	$2.07	$1.98	$117.38万	$4.72亿	-1.99%
281	ZBTZerobase	$0.0591	$0.0607	$0.0583	$54.58万	$1,293.21万	-0.34%
246	ORCLBORCLB	$116.57	$120.73	$115.57	$69.76万	—	-2.02%
419	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
125	SANDThe Sandbox	$0.0427	$0.0441	$0.04192	$165.51万	$1.13亿	-0.12%
215	APEApeCoin	$0.0996	$0.1047	$0.0973	$83.26万	$7,445.07万	-3.49%
196	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%