MSTRB

MSTRB · 美元计价

$133.74

≈ ￥882.684

0.00% ($0.00)

更新于 2026-11-02 04:10:02

24H 最高

$135.30

24H 最低

$133.12

今日开盘

$133.74

24H 成交量

$323.47万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	PDDBPDDB	$78.88	$79.09	$78.61	$1.28万	—	0.01%
243	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
210	YFIyearn.finance	$1979	$2,100.00	$1,905.00	$64.60万	$6,777.72万	3.34%
393	JASMYJasmyCoin	$0.00376	$0.00386	$0.00367	$25.71万	$1.89亿	0.80%
368	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
265	OPENOpenLedger	$0.0833	$0.0855	$0.0827	$46.15万	$1,806.47万	-0.60%
146	EULEuler	$1.112	$1.22	$1.10	$103.12万	$2,104.45万	-2.54%
81	NVDABNVDAB	$204.62	$205.50	$204.10	$227.26万	—	0.20%
497	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
92	GOOGLBGOOGLB	$283.42	$284.56	$282.82	$186.99万	—	0.17%
477	CHRChromia	$0.01598	$0.01669	$0.01591	$15.95万	$1,582.80万	-1.36%
99	ICPInternet Computer	$2.501	$2.53	$2.48	$169.39万	$14.04亿	-0.36%
65	MORPHOMorpho	$2.248	$2.42	$2.23	$288.59万	$5.38亿	-6.57%
290	ZBTZerobase	$0.0704	$0.073	$0.0699	$40.04万	$1,549.00万	-2.22%
584	ORCLBORCLB	$131.08	$131.50	$130.46	$7.70万	—	0.35%
348	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
218	SANDThe Sandbox	$0.04603	$0.04714	$0.04574	$59.86万	$1.24亿	-0.26%
339	APEApeCoin	$0.1106	$0.1143	$0.1099	$32.31万	$8,389.36万	-2.73%
159	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%