MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-02 11:30:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,320.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	PDDBPDDB	$79.5	$79.52	$78.61	$1.43万	—	0.86%
243	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
279	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
208	YFIyearn.finance	$1978	$2,100.00	$1,953.00	$65.18万	$6,777.72万	0.82%
376	JASMYJasmyCoin	$0.00386	$0.00386	$0.0037	$28.32万	$1.89亿	3.21%
380	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
267	OPENOpenLedger	$0.085	$0.0855	$0.082	$45.63万	$1,806.47万	0.83%
165	EULEuler	$1.123	$1.22	$1.10	$86.99万	$2,104.45万	-4.83%
76	NVDABNVDAB	$207.74	$207.81	$204.30	$283.63万	—	1.55%
509	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
60	GOOGLBGOOGLB	$284.27	$284.56	$282.12	$422.88万	—	0.22%
587	CHRChromia	$0.01611	$0.01659	$0.0159	$8.56万	$1,582.80万	-1.65%
105	ICPInternet Computer	$2.54	$2.55	$2.48	$168.89万	$14.04亿	0.95%
92	MORPHOMorpho	$2.243	$2.36	$2.22	$207.85万	$5.38亿	-3.94%
306	ZBTZerobase	$0.0701	$0.072	$0.069	$37.61万	$1,549.00万	-1.96%
654	ORCLBORCLB	$132.92	$133.02	$130.47	$2.45万	—	1.60%
353	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
219	SANDThe Sandbox	$0.04668	$0.04714	$0.04572	$59.84万	$1.24亿	0.78%
324	APEApeCoin	$0.1123	$0.1143	$0.1099	$34.84万	$8,389.36万	-0.71%
160	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%