METAB

METAB · 美元计价

$618.12

≈ ￥4079.59

0.55% ($3.39)

更新于 2026-11-02 12:15:02

24H 最高

$618.42

24H 最低

$613.98

今日开盘

$614.73

24H 成交量

$36.11万

流通市值

—

24H 涨跌额

($3.39)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	PDDBPDDB	$79.76	$79.76	$78.61	$1.05万	—	1.24%
247	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
210	YFIyearn.finance	$1972	$2,100.00	$1,953.00	$64.41万	$6,777.72万	0.46%
334	JASMYJasmyCoin	$0.00385	$0.00388	$0.0037	$33.92万	$1.89亿	2.94%
383	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
280	OPENOpenLedger	$0.0842	$0.0855	$0.082	$41.59万	$1,806.47万	0.24%
175	EULEuler	$1.109	$1.22	$1.10	$85.52万	$2,104.45万	-7.66%
76	NVDABNVDAB	$208.06	$208.47	$204.30	$289.43万	—	1.59%
508	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
53	GOOGLBGOOGLB	$284.45	$285.00	$282.12	$506.18万	—	0.18%
586	CHRChromia	$0.01611	$0.01659	$0.0159	$8.78万	$1,582.80万	-1.41%
96	ICPInternet Computer	$2.563	$2.56	$2.48	$198.73万	$14.04亿	2.15%
95	MORPHOMorpho	$2.234	$2.36	$2.22	$201.16万	$5.38亿	-3.67%
278	ZBTZerobase	$0.0702	$0.072	$0.069	$42.10万	$1,549.00万	-2.36%
653	ORCLBORCLB	$132.92	$133.20	$130.47	$2.58万	—	1.54%
359	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
219	SANDThe Sandbox	$0.04651	$0.04714	$0.04572	$60.96万	$1.24亿	0.35%
323	APEApeCoin	$0.1116	$0.1143	$0.1099	$35.42万	$8,389.36万	-1.41%
166	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%