MAGIC

MAGIC · 美元计价

$0.0797

≈ ￥0.52602

-3.28% (-$0.00)

更新于 2026-11-02 21:15:02

24H 最高

$0.0824

24H 最低

$0.0784

今日开盘

$0.0824

24H 成交量

$14.23万

流通市值

$2,501.60万

24H 涨跌额

(-$0.00)

历史最高

$2.3298

最高日期

2023-02-01

历史最低

$0.0383

最低日期

2026-07-01

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	PDDBPDDB	$80.2	$80.20	$78.61	$1.19万	—	1.75%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
361	YFIyearn.finance	$1938	$2,042.00	$1,926.00	$32.11万	$6,777.72万	-4.63%
308	JASMYJasmyCoin	$0.00371	$0.00388	$0.0037	$39.00万	$1.89亿	-2.11%
394	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
296	OPENOpenLedger	$0.0824	$0.0852	$0.0812	$40.90万	$1,806.47万	-2.60%
294	EULEuler	$1.085	$1.15	$1.07	$41.41万	$2,104.45万	-5.16%
63	NVDABNVDAB	$206.85	$208.47	$204.30	$404.23万	—	0.84%
534	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
39	GOOGLBGOOGLB	$282.53	$285.00	$282.00	$860.76万	—	-0.34%
604	CHRChromia	$0.01571	$0.01635	$0.01564	$8.99万	$1,582.80万	-3.80%
94	ICPInternet Computer	$2.513	$2.57	$2.48	$231.34万	$14.04亿	-0.16%
134	MORPHOMorpho	$2.225	$2.32	$2.21	$131.74万	$5.38亿	-2.97%
255	ZBTZerobase	$0.0687	$0.0711	$0.0674	$50.34万	$1,549.00万	-2.55%
501	ORCLBORCLB	$127.15	$133.24	$126.75	$17.36万	—	-3.17%
371	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
226	SANDThe Sandbox	$0.04541	$0.04687	$0.04528	$61.59万	$1.24亿	-2.49%
254	APEApeCoin	$0.1106	$0.1134	$0.1093	$50.38万	$8,389.36万	-2.30%
165	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%