Litecoin

LTC · 美元计价

$54.63

≈ ￥360.558

-1.89% (-$1.05)

更新于 2026-11-03 00:20:02

24H 最高

$56.22

24H 最低

$54.31

今日开盘

$55.68

24H 成交量

$707.78万

流通市值

$42.05亿

24H 涨跌额

(-$1.05)

历史最高

$413.49

最高日期

2021-05-01

历史最低

$22.32

最低日期

2018-12-01

LTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	PDDBPDDB	$82.8	$83.22	$78.75	$6.00万	—	4.96%
259	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
308	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
350	YFIyearn.finance	$1936	$2,030.00	$1,926.00	$36.00万	$6,777.72万	-3.78%
365	JASMYJasmyCoin	$0.00371	$0.00388	$0.0037	$34.49万	$1.89亿	-3.39%
416	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
284	OPENOpenLedger	$0.0836	$0.0851	$0.0812	$46.99万	$1,806.47万	-0.48%
345	EULEuler	$1.072	$1.13	$1.07	$36.73万	$2,104.45万	-4.88%
44	NVDABNVDAB	$207.91	$210.18	$204.30	$787.00万	—	1.25%
552	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
28	GOOGLBGOOGLB	$283.42	$287.37	$282.00	$1,644.04万	—	-0.16%
609	CHRChromia	$0.01559	$0.01623	$0.01546	$10.08万	$1,582.80万	-3.71%
98	ICPInternet Computer	$2.481	$2.57	$2.48	$236.91万	$14.04亿	-1.12%
131	MORPHOMorpho	$2.195	$2.30	$2.18	$139.82万	$5.38亿	-3.86%
245	ZBTZerobase	$0.0682	$0.0711	$0.0674	$56.51万	$1,549.00万	-2.99%
314	ORCLBORCLB	$123.39	$133.24	$122.50	$40.54万	—	-6.05%
389	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
195	SANDThe Sandbox	$0.04522	$0.04687	$0.0452	$76.70万	$1.24亿	-2.46%
230	APEApeCoin	$0.1108	$0.1125	$0.1093	$61.47万	$8,389.36万	-1.16%
168	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%