Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$983.61万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	PDDBPDDB	$78.88	$79.09	$78.61	$1.29万	—	0.01%
245	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
291	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
214	YFIyearn.finance	$2001	$2,100.00	$1,905.00	$63.76万	$6,777.72万	3.84%
388	JASMYJasmyCoin	$0.0038	$0.00386	$0.00367	$25.96万	$1.89亿	2.43%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
260	OPENOpenLedger	$0.0837	$0.0865	$0.0831	$48.40万	$1,806.47万	-3.01%
143	EULEuler	$1.112	$1.22	$1.11	$103.93万	$2,104.45万	-4.71%
77	NVDABNVDAB	$205.01	$205.50	$204.02	$231.12万	—	0.47%
498	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
95	GOOGLBGOOGLB	$283.9	$284.56	$282.80	$180.92万	—	0.31%
477	CHRChromia	$0.01611	$0.01669	$0.01611	$15.70万	$1,582.80万	-1.77%
102	ICPInternet Computer	$2.507	$2.53	$2.49	$164.88万	$14.04亿	-0.12%
61	MORPHOMorpho	$2.261	$2.42	$2.26	$316.01万	$5.38亿	-5.83%
268	ZBTZerobase	$0.0708	$0.0732	$0.0699	$47.09万	$1,549.00万	-3.01%
581	ORCLBORCLB	$131.41	$131.50	$130.46	$7.56万	—	0.63%
350	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
204	SANDThe Sandbox	$0.04605	$0.04714	$0.04589	$67.44万	$1.24亿	-1.46%
368	APEApeCoin	$0.1113	$0.1144	$0.1108	$28.38万	$8,389.36万	-2.37%
164	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%