LLYB

LLYB · 美元计价

$1418.04

≈ ￥9359.06

-0.46% (-$6.50)

更新于 2026-11-02 16:20:03

24H 最高

$1,430.09

24H 最低

$1,417.07

今日开盘

$1424.54

24H 成交量

$1.13万

流通市值

—

24H 涨跌额

(-$6.50)

历史最高

$1453.9

最高日期

2026-10-01

历史最低

$1133.43

最低日期

2026-10-01

LLYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	PDDBPDDB	$79.6	$79.90	$78.61	$1.05万	—	0.98%
246	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
287	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
273	YFIyearn.finance	$1946	$2,066.00	$1,941.00	$45.69万	$6,777.72万	-5.40%
288	JASMYJasmyCoin	$0.00373	$0.00388	$0.0037	$41.28万	$1.89亿	-0.80%
387	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
330	OPENOpenLedger	$0.0823	$0.0852	$0.0817	$35.62万	$1,806.47万	-2.95%
180	EULEuler	$1.084	$1.22	$1.08	$78.07万	$2,104.45万	-8.06%
71	NVDABNVDAB	$207.21	$208.47	$204.30	$323.24万	—	1.14%
527	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
42	GOOGLBGOOGLB	$283.2	$285.00	$282.12	$730.64万	—	-0.02%
603	CHRChromia	$0.01575	$0.0165	$0.0157	$7.97万	$1,582.80万	-4.20%
87	ICPInternet Computer	$2.505	$2.57	$2.48	$238.36万	$14.04亿	-0.75%
107	MORPHOMorpho	$2.21	$2.36	$2.21	$170.93万	$5.38亿	-4.21%
261	ZBTZerobase	$0.0683	$0.0718	$0.0683	$48.31万	$1,549.00万	-4.48%
644	ORCLBORCLB	$132.81	$133.24	$130.47	$3.53万	—	1.16%
367	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
221	SANDThe Sandbox	$0.04535	$0.04694	$0.04528	$60.31万	$1.24亿	-3.00%
268	APEApeCoin	$0.11	$0.1143	$0.1093	$46.40万	$8,389.36万	-3.68%
161	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%