Kite

KITE · 美元计价

$0.1215

≈ ￥0.8019

5.47% ($0.01)

更新于 2026-11-02 04:45:02

24H 最高

$0.126

24H 最低

$0.1135

今日开盘

$0.1152

24H 成交量

$193.04万

流通市值

$2.19亿

24H 涨跌额

($0.01)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	PDDBPDDB	$78.81	$79.09	$78.61	$1.26万	—	-0.10%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
208	YFIyearn.finance	$1994	$2,100.00	$1,905.00	$64.45万	$6,777.72万	4.34%
392	JASMYJasmyCoin	$0.00378	$0.00386	$0.00367	$25.50万	$1.89亿	1.61%
369	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
261	OPENOpenLedger	$0.0831	$0.0855	$0.0827	$46.87万	$1,806.47万	-1.42%
145	EULEuler	$1.122	$1.22	$1.10	$103.17万	$2,104.45万	-1.49%
79	NVDABNVDAB	$204.77	$205.50	$204.10	$228.38万	—	0.29%
497	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
91	GOOGLBGOOGLB	$282.94	$284.56	$282.12	$192.25万	—	-0.06%
476	CHRChromia	$0.01602	$0.01669	$0.01591	$16.03万	$1,582.80万	-1.29%
97	ICPInternet Computer	$2.519	$2.53	$2.48	$180.85万	$14.04亿	0.48%
69	MORPHOMorpho	$2.26	$2.42	$2.23	$275.49万	$5.38亿	-5.48%
300	ZBTZerobase	$0.0703	$0.073	$0.0699	$38.76万	$1,549.00万	-1.68%
582	ORCLBORCLB	$131.09	$131.50	$130.46	$7.70万	—	0.37%
346	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
218	SANDThe Sandbox	$0.04616	$0.04714	$0.04574	$59.18万	$1.24亿	0.30%
339	APEApeCoin	$0.1107	$0.1143	$0.1099	$32.23万	$8,389.36万	-2.38%
157	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%