Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-09 01:00:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,567.53万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	PDDBPDDB	$82.81	$83.40	$82.81	$4.92万	—	-0.34%
218	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
260	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
368	YFIyearn.finance	$1965	$2,036.00	$1,957.00	$25.88万	$6,777.63万	-2.24%
466	JASMYJasmyCoin	$0.00354	$0.00368	$0.00352	$14.98万	$1.78亿	-3.01%
347	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
99	OPENOpenLedger	$0.0893	$0.0925	$0.0862	$143.91万	$1,904.12万	0.22%
514	EULEuler	$0.94	$0.991	$0.937	$11.25万	$1,808.97万	-4.57%
69	NVDABNVIDIA (bStocks Tokenized Stoc	$187.04	$188.09	$186.86	$232.76万	$5,274.46万	-0.41%
475	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
121	GOOGLBAlphabet (bStocks Tokenized St	$285.01	$285.68	$283.74	$100.48万	$1.23亿	0.19%
615	CHRChromia	$0.01423	$0.01512	$0.0142	$4.59万	$1,440.98万	-5.76%
83	ICPInternet Computer	$2.38	$2.45	$2.37	$175.92万	$13.45亿	-1.49%
115	MORPHOMorpho	$2.069	$2.13	$2.07	$107.29万	$4.92亿	-1.34%
338	ZBTZerobase	$0.0594	$0.0617	$0.0592	$29.03万	$1,325.02万	-2.14%
642	ORCLBORCLB	$115.78	$116.06	$115.41	$1.64万	—	-0.02%
324	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
247	SANDThe Sandbox	$0.04134	$0.04288	$0.04128	$46.01万	$1.13亿	-3.21%
433	APEApeCoin	$0.1034	$0.1076	$0.1032	$17.63万	$7,945.97万	-3.09%
132	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%