元衡数据
行情总览
IQ

IQ

IQ · 美元计价
$0.00066
≈ ￥0.004356
-0.45% (-$0.00)
更新于 2026-11-09 19:45:02
← 返回行情列表
24H 最高
$0.000681
24H 最低
$0.000639
今日开盘
$0.000663
24H 成交量
$2.62万
流通市值
$1,829.72万
24H 涨跌额
(-$0.00)
历史最高
$0.076795
最高日期
2018-07-16
历史最低
$0.000589
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

IQ 价格走势

相关币种行情

查看全部行情 →
LLYB $1385.56 +1.78% BRKBB $573.65 +0.38% ADBEB $240.69 +0.99% TrueUSDTUSD $0.9999 +0.02% FLNCB $5.35 +0.94% BBB $8.79 +0.69% MDBB $314.91 +0.82% QNTB $37.13 -0.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
519 PDDB PDDBPDDB $81.44 $83.45 $80.99 $21.33万 — -2.05%
300 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
355 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
329 YFI YFIyearn.finance $1965 $2,005.00 $1,886.00 $46.26万 $6,626.21万 -2.00%
290 JASMY JASMYJasmyCoin $0.0037 $0.00372 $0.00338 $54.55万 $1.75亿 3.35%
451 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $22.30万 9.86%
139 OPEN OPENOpenLedger $0.0882 $0.0917 $0.0845 $148.66万 $1,937.33万 -2.54%
461 EUL EULEuler $0.925 $0.967 $0.88 $27.30万 $1,754.19万 -3.95%
22 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $177.66 $188.03 $175.59 $2,171.74万 $5,274.46万 -5.37%
590 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,213.88万 -0.07%
58 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $290.05 $290.39 $279.29 $642.19万 $1.23亿 1.69%
603 CHR CHRChromia $0.01444 $0.01471 $0.01371 $12.25万 $1,394.13万 -1.57%
80 ICP ICPInternet Computer $2.364 $2.41 $2.26 $349.18万 $13.27亿 -1.66%
125 MORPHO MORPHOMorpho $2.052 $2.10 $1.97 $164.90万 $4.86亿 -2.24%
260 ZBT ZBTZerobase $0.0584 $0.0605 $0.0563 $62.76万 $1,303.98万 -3.47%
506 ORCLB ORCLBORCLB $116 $116.83 $113.24 $22.08万 — 0.16%
430 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
183 SAND SANDThe Sandbox $0.04174 $0.04199 $0.0394 $92.07万 $1.10亿 -0.52%
267 APE APEApeCoin $0.1013 $0.1058 $0.0985 $61.70万 $7,778.01万 -4.07%
187 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.31万 3.86%

相关站点

共 40 个
DODO _BTC行情 牛来 _加密货币行情 达世币 _比特币 MarsCoin _加密货币行情 BitTensor _比特币 恒星币 _加密货币行情 BMNRB _加密货币行情 Hedera _BTC行情 莱特币 _BTC行情 SOXSB _以太坊ETH价格 MarsCoin _比特币 Aster _比特币行情 USDC _比特币行情 KORUB _BTC行情 Near Protocol _BTC行情 Ripple USD _币种排行 Plasma _数字货币市值 TQQQB _比特币行情 比特币 _BTC行情 Pump.fun _比特币 牛来 _币种排行 Aptos _比特币行情 Internet _比特币 Gitcoin _币种排行 EUR _以太坊ETH价格 Caldera _比特币 Hyperliquid _以太坊ETH价格 BitTensor _比特币 Ethena _加密货币行情 牛来 _比特币 COINB _BTC行情 瑞波币 _以太坊ETH价格 BFUSD _比特币行情 Plasma _币种排行 恒星币 _加密货币行情 瑞波币 _加密货币行情 TONToken _BTC行情 Worldcoin _比特币行情 KORUB _数字货币市值 Pudgy Penguins _数字货币市值