io.net

IO · 美元计价

$0.1298

≈ ￥0.85668

-3.64% (-$0.00)

更新于 2026-11-02 03:15:02

24H 最高

$0.1351

24H 最低

$0.1295

今日开盘

$0.1347

24H 成交量

$35.98万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	PDDBPDDB	$78.82	$79.09	$78.61	$1.27万	—	-0.09%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
290	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
213	YFIyearn.finance	$1976	$2,100.00	$1,905.00	$64.27万	$6,777.72万	2.65%
394	JASMYJasmyCoin	$0.00375	$0.00386	$0.00367	$25.75万	$1.89亿	1.35%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
253	OPENOpenLedger	$0.0832	$0.0857	$0.0827	$49.14万	$1,806.47万	-2.69%
144	EULEuler	$1.108	$1.22	$1.10	$103.76万	$2,104.45万	-3.23%
79	NVDABNVDAB	$204.77	$205.50	$204.10	$227.83万	—	0.32%
498	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
95	GOOGLBGOOGLB	$283.73	$284.56	$282.82	$185.90万	—	0.22%
483	CHRChromia	$0.016	$0.01669	$0.01594	$15.54万	$1,582.80万	-2.08%
103	ICPInternet Computer	$2.491	$2.53	$2.48	$168.44万	$14.04亿	-0.72%
63	MORPHOMorpho	$2.233	$2.42	$2.23	$305.58万	$5.38亿	-6.96%
272	ZBTZerobase	$0.0707	$0.073	$0.0699	$44.63万	$1,549.00万	-2.48%
584	ORCLBORCLB	$131.22	$131.50	$130.46	$7.56万	—	0.48%
350	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
203	SANDThe Sandbox	$0.04591	$0.04714	$0.04574	$68.10万	$1.24亿	-1.67%
351	APEApeCoin	$0.1103	$0.1143	$0.1099	$30.94万	$8,389.36万	-3.16%
162	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%