Immutable X
IMX · 美元计价
$0.1163
≈ ￥0.76758
-0.17% (-$0.00)
更新于 2026-11-12 07:45:01
← 返回行情列表
24H 最高
$0.1201
24H 最低
$0.1143
今日开盘
$0.1165
24H 成交量
$15.81万
流通市值
$1.01亿
24H 涨跌额
(-$0.00)
历史最高
$9.52
最高日期
2021-11-25
历史最低
$0.0942
最低日期
2026-08-01
IMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
PDDBPDDB
|
$78.53 | $79.64 | $78.21 | $14.77万 | — | -1.22% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 327 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 479 |
YFIyearn.finance
|
$1898 | $1,972.00 | $1,871.00 | $20.18万 | $6,564.06万 | -3.56% |
| 442 |
JASMYJasmyCoin
|
$0.00356 | $0.00369 | $0.00351 | $24.01万 | $1.81亿 | -3.00% |
| 409 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 100 |
OPENOpenLedger
|
$0.0907 | $0.0971 | $0.0893 | $227.51万 | $2,044.45万 | -1.20% |
| 495 |
EULEuler
|
$0.873 | $0.912 | $0.859 | $18.33万 | $1,691.34万 | -2.13% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.39 | $178.47 | $155.10 | $9,198.83万 | $5,274.46万 | -5.75% |
| 548 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 43 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.11 | $297.20 | $288.75 | $1,076.07万 | $1.23亿 | 1.69% |
| 573 |
CHRChromia
|
$0.01382 | $0.01445 | $0.01355 | $12.58万 | $1,402.09万 | -2.47% |
| 62 |
ICPInternet Computer
|
$2.59 | $2.64 | $2.51 | $603.86万 | $14.36亿 | 1.89% |
| 197 |
MORPHOMorpho
|
$1.988 | $2.06 | $1.97 | $83.56万 | $4.85亿 | -1.54% |
| 281 |
ZBTZerobase
|
$0.0565 | $0.059 | $0.0556 | $51.50万 | $1,275.76万 | -4.08% |
| 174 |
ORCLBORCLB
|
$125.42 | $130.84 | $119.62 | $96.22万 | — | 4.85% |
| 392 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 199 |
SANDThe Sandbox
|
$0.04156 | $0.04343 | $0.04103 | $83.27万 | $1.15亿 | -2.92% |
| 160 |
APEApeCoin
|
$0.0953 | $0.1013 | $0.0936 | $105.58万 | $7,503.89万 | -4.61% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |