Illuvium

ILV · 美元计价

$2.8

≈ ￥18.48

-0.71% (-$0.02)

更新于 2026-11-08 19:20:01

24H 最高

$2.89

24H 最低

$2.80

今日开盘

$2.82

24H 成交量

$8.15万

流通市值

$2,353.25万

24H 涨跌额

(-$0.02)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.69

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	PDDBPDDB	$83.15	$83.40	$83.07	$1.24万	—	0.02%
220	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
262	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
348	YFIyearn.finance	$2003	$2,039.00	$1,991.00	$26.99万	$6,777.63万	0.55%
534	JASMYJasmyCoin	$0.00358	$0.00368	$0.00357	$10.05万	$1.78亿	-1.65%
335	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
87	OPENOpenLedger	$0.0899	$0.0925	$0.0862	$166.98万	$1,904.12万	3.81%
480	EULEuler	$0.959	$0.998	$0.956	$13.22万	$1,808.97万	-2.74%
72	NVDABNVIDIA (bStocks Tokenized Stoc	$187.69	$188.46	$186.86	$210.73万	$5,274.46万	-0.30%
468	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
172	GOOGLBAlphabet (bStocks Tokenized St	$285.08	$285.95	$283.63	$71.22万	$1.23亿	-0.20%
592	CHRChromia	$0.01463	$0.01519	$0.01455	$5.92万	$1,440.98万	-2.60%
85	ICPInternet Computer	$2.407	$2.45	$2.39	$170.98万	$13.45亿	-0.37%
110	MORPHOMorpho	$2.089	$2.13	$2.07	$111.25万	$4.92亿	-1.93%
281	ZBTZerobase	$0.0605	$0.062	$0.06	$36.92万	$1,325.02万	-1.95%
627	ORCLBORCLB	$115.61	$116.12	$115.41	$2.90万	—	-0.30%
311	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
239	SANDThe Sandbox	$0.04203	$0.04309	$0.04178	$46.92万	$1.13亿	-1.85%
413	APEApeCoin	$0.105	$0.1079	$0.1047	$18.78万	$7,945.97万	-2.14%
132	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%