元衡数据
行情总览
IDEX

IDEX

IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-08 12:50:02
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$13.62万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01

IDEX 价格走势

相关币种行情

查看全部行情 →
Animecoin $0.002447 -3.85% SomniaSOMI $0.1653 -1.67% Sahara AI $0.00641 -2.14% Sushi $0.1782 -2.03% eCashXEC $0.00000577 -1.87% KernelDAO $0.0432 -3.14% 1000CHEEMS $0.000363 -3.20% Synapse $0.14167 -3.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
679 PDDB PDDBPDDB $83.19 $83.30 $83.07 $4,735.91 — 0.00%
228 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
269 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
345 YFI YFIyearn.finance $2010 $2,039.00 $1,988.00 $27.84万 $6,777.63万 0.85%
505 JASMY JASMYJasmyCoin $0.00359 $0.0037 $0.00358 $11.84万 $1.78亿 -2.18%
344 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $20.96万 9.86%
107 OPEN OPENOpenLedger $0.087 $0.0925 $0.0853 $128.96万 $1,904.12万 -0.57%
474 EUL EULEuler $0.968 $1.00 $0.965 $14.32万 $1,808.97万 -3.39%
73 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $187.08 $188.64 $186.86 $210.34万 $5,274.46万 -0.43%
476 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,463.00万 -0.07%
113 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $284.21 $286.29 $283.63 $112.92万 $1.23亿 -0.62%
594 CHR CHRChromia $0.01462 $0.01536 $0.01462 $5.51万 $1,440.98万 -4.51%
92 ICP ICPInternet Computer $2.405 $2.46 $2.40 $156.98万 $13.45亿 -0.87%
109 MORPHO MORPHOMorpho $2.084 $2.14 $2.08 $123.18万 $4.92亿 -0.72%
298 ZBT ZBTZerobase $0.0602 $0.0634 $0.06 $35.70万 $1,325.02万 -5.05%
629 ORCLB ORCLBORCLB $115.47 $116.31 $115.41 $3.08万 — -0.57%
320 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
241 SAND SANDThe Sandbox $0.04215 $0.04317 $0.04198 $47.48万 $1.13亿 -1.20%
395 APE APEApeCoin $0.1055 $0.1088 $0.105 $21.32万 $7,945.97万 -1.86%
135 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.09万 3.86%

相关站点

共 40 个
COCOS _币种排行 OFFICIAL TRUMP _数字货币市值 Zama _以太坊ETH价格 Bubblemaps _币种排行 Near Protocol _比特币行情 牛来 _比特币 ONEchain _数字货币市值 Official _BTC行情 达世币 _以太坊ETH价格 Aave _数字货币市值 Pudgy Penguins _比特币行情 大零币 _数字货币市值 Avalanche _币种排行 Celo _以太坊ETH价格 Artificial _数字货币市值 Midnight _币种排行 Aave _数字货币市值 Caldera _比特币 应用链 _比特币行情 Starknet _数字货币市值 Pump.fun _数字货币市值 Plasma _数字货币市值 Pudgy Penguins _以太坊ETH价格 Reserve Rights _币种排行 RWUSD _以太坊ETH价格 Aerodrome _以太坊ETH价格 Raydium _数字货币市值 Act I : The _币种排行 Aptos _加密货币行情 Ether.fi _数字货币市值 币安币 _以太坊ETH价格 Wrapped _比特币行情 Hashflow _比特币 波场 _BTC行情 Hamster Kombat _BTC行情 Arbitrum _加密货币行情 Vanar Chain _以太坊ETH价格 Official _币种排行 Hashflow _BTC行情 Worldcoin _币种排行