Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-02 16:35:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,339.83万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.686

最低日期

2020-11-01

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	PDDBPDDB	$79.6	$79.90	$78.61	$9,502.82	—	0.99%
246	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
289	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
277	YFIyearn.finance	$1946	$2,066.00	$1,941.00	$44.62万	$6,777.72万	-4.75%
302	JASMYJasmyCoin	$0.00374	$0.00388	$0.0037	$39.13万	$1.89亿	-0.53%
388	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
331	OPENOpenLedger	$0.0825	$0.0852	$0.0817	$35.46万	$1,806.47万	-2.94%
180	EULEuler	$1.088	$1.22	$1.08	$77.92万	$2,104.45万	-7.88%
70	NVDABNVDAB	$207.44	$208.47	$204.30	$324.54万	—	1.20%
527	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
41	GOOGLBGOOGLB	$283.18	$285.00	$282.12	$741.23万	—	0.13%
603	CHRChromia	$0.01577	$0.0165	$0.0157	$8.00万	$1,582.80万	-4.19%
87	ICPInternet Computer	$2.513	$2.57	$2.48	$240.36万	$14.04亿	-0.67%
109	MORPHOMorpho	$2.218	$2.36	$2.21	$167.93万	$5.38亿	-5.09%
264	ZBTZerobase	$0.0685	$0.0717	$0.0683	$47.43万	$1,549.00万	-4.46%
644	ORCLBORCLB	$132.89	$133.24	$130.47	$3.57万	—	1.22%
366	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
221	SANDThe Sandbox	$0.04553	$0.04692	$0.04528	$60.45万	$1.24亿	-2.94%
268	APEApeCoin	$0.1107	$0.1143	$0.1093	$46.46万	$8,389.36万	-3.15%
161	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%