Hamster Kombat

HMSTR · 美元计价

$0.0001365

≈ ￥0.0009009

-2.57% (-$0.00)

更新于 2026-11-02 21:30:02

24H 最高

$0.0001401

24H 最低

$0.0001356

今日开盘

$0.0001401

24H 成交量

$17.16万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	PDDBPDDB	$80.32	$80.34	$78.75	$1.10万	—	1.90%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
336	YFIyearn.finance	$1945	$2,042.00	$1,926.00	$35.73万	$6,777.72万	-4.38%
311	JASMYJasmyCoin	$0.00372	$0.00388	$0.0037	$38.52万	$1.89亿	-2.36%
397	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
296	OPENOpenLedger	$0.0825	$0.0851	$0.0812	$40.87万	$1,806.47万	-2.94%
300	EULEuler	$1.084	$1.14	$1.07	$40.53万	$2,104.45万	-5.25%
63	NVDABNVDAB	$206.44	$208.47	$204.30	$404.88万	—	0.59%
535	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
40	GOOGLBGOOGLB	$282.28	$285.00	$282.00	$870.17万	—	-0.39%
604	CHRChromia	$0.01561	$0.01635	$0.01561	$9.04万	$1,582.80万	-4.53%
95	ICPInternet Computer	$2.513	$2.57	$2.48	$231.65万	$14.04亿	-0.32%
136	MORPHOMorpho	$2.217	$2.31	$2.21	$128.31万	$5.38亿	-3.86%
255	ZBTZerobase	$0.0687	$0.0711	$0.0674	$50.47万	$1,549.00万	-2.69%
468	ORCLBORCLB	$125.69	$133.24	$125.48	$20.42万	—	-4.28%
373	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
225	SANDThe Sandbox	$0.04542	$0.04687	$0.04527	$62.10万	$1.24亿	-2.37%
253	APEApeCoin	$0.1104	$0.1133	$0.1093	$50.56万	$8,389.36万	-2.56%
166	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%