Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-02 11:10:03

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.08万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	PDDBPDDB	$79.03	$79.19	$78.61	$1.32万	—	0.34%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
279	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
208	YFIyearn.finance	$1967	$2,100.00	$1,953.00	$64.64万	$6,777.72万	0.41%
378	JASMYJasmyCoin	$0.00385	$0.00386	$0.0037	$28.17万	$1.89亿	3.22%
381	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
268	OPENOpenLedger	$0.0842	$0.0855	$0.082	$45.09万	$1,806.47万	-0.12%
165	EULEuler	$1.117	$1.22	$1.10	$87.00万	$2,104.45万	-4.53%
73	NVDABNVDAB	$207.62	$207.81	$204.30	$306.15万	—	1.56%
503	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
60	GOOGLBGOOGLB	$283.99	$284.56	$282.12	$406.85万	—	0.12%
587	CHRChromia	$0.01601	$0.01659	$0.0159	$8.41万	$1,582.80万	-2.26%
106	ICPInternet Computer	$2.533	$2.55	$2.48	$167.41万	$14.04亿	0.92%
92	MORPHOMorpho	$2.239	$2.36	$2.22	$206.92万	$5.38亿	-4.85%
305	ZBTZerobase	$0.0697	$0.072	$0.069	$37.51万	$1,549.00万	-2.52%
650	ORCLBORCLB	$132.54	$132.54	$130.47	$2.63万	—	1.46%
350	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
221	SANDThe Sandbox	$0.04642	$0.04714	$0.04572	$58.47万	$1.24亿	0.37%
317	APEApeCoin	$0.1116	$0.1143	$0.1099	$35.59万	$8,389.36万	-1.24%
160	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%