Gitcoin

GTC · 美元计价

$0.2268

≈ ￥1.4969

0.68% ($0.00)

更新于 2026-11-02 11:50:01

24H 最高

$0.25618

24H 最低

$0.22068

今日开盘

$0.22528

24H 成交量

$503.82万

流通市值

$2,271.96万

24H 涨跌额

($0.00)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	PDDBPDDB	$79.68	$79.68	$78.61	$1.42万	—	1.01%
245	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
280	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
209	YFIyearn.finance	$1978	$2,100.00	$1,953.00	$64.86万	$6,777.72万	0.30%
350	JASMYJasmyCoin	$0.00387	$0.00387	$0.0037	$31.89万	$1.89亿	3.75%
383	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
270	OPENOpenLedger	$0.0846	$0.0855	$0.082	$45.03万	$1,806.47万	0.36%
169	EULEuler	$1.118	$1.22	$1.10	$87.02万	$2,104.45万	-5.97%
76	NVDABNVDAB	$208.16	$208.21	$204.30	$284.80万	—	1.69%
510	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
56	GOOGLBGOOGLB	$284.43	$284.64	$282.12	$456.78万	—	0.14%
585	CHRChromia	$0.01614	$0.01659	$0.0159	$9.19万	$1,582.80万	-1.22%
105	ICPInternet Computer	$2.547	$2.55	$2.48	$171.95万	$14.04亿	1.35%
93	MORPHOMorpho	$2.237	$2.36	$2.22	$205.30万	$5.38亿	-4.24%
302	ZBTZerobase	$0.0703	$0.072	$0.069	$38.29万	$1,549.00万	-1.82%
653	ORCLBORCLB	$133.04	$133.16	$130.47	$2.57万	—	1.65%
356	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
220	SANDThe Sandbox	$0.04674	$0.04714	$0.04572	$60.86万	$1.24亿	0.41%
326	APEApeCoin	$0.1122	$0.1143	$0.1099	$34.87万	$8,389.36万	-1.15%
163	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%