GLWB

GLWB · 美元计价

$106.27

≈ ￥701.382

-0.14% (-$0.15)

更新于 2026-11-08 08:35:02

24H 最高

$106.89

24H 最低

$105.90

今日开盘

$106.42

24H 成交量

$1.26万

流通市值

—

24H 涨跌额

(-$0.15)

历史最高

$204.97

最高日期

2026-07-01

历史最低

$114.83

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	PDDBPDDB	$83.3	$83.30	$83.06	$4,858.44	—	0.12%
227	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
269	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
360	YFIyearn.finance	$2019	$2,039.00	$1,983.00	$25.74万	$6,782.60万	1.82%
526	JASMYJasmyCoin	$0.00364	$0.00371	$0.00361	$10.83万	$1.81亿	-1.36%
345	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.80万	9.86%
109	OPENOpenLedger	$0.0889	$0.0925	$0.0853	$118.10万	$1,946.37万	2.78%
460	EULEuler	$0.975	$1.02	$0.97	$15.33万	$1,843.11万	-3.56%
69	NVDABNVIDIA (bStocks Tokenized Stoc	$187.28	$189.09	$187.02	$232.43万	$5,274.46万	-0.63%
475	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
106	GOOGLBAlphabet (bStocks Tokenized St	$284.42	$286.37	$283.63	$123.99万	$1.23亿	-0.47%
590	CHRChromia	$0.01486	$0.01536	$0.01468	$6.02万	$1,477.43万	-2.49%
90	ICPInternet Computer	$2.427	$2.46	$2.40	$164.52万	$13.60亿	-0.53%
112	MORPHOMorpho	$2.096	$2.14	$2.09	$115.86万	$4.95亿	-0.66%
297	ZBTZerobase	$0.0607	$0.0641	$0.0603	$35.36万	$1,346.24万	-5.01%
606	ORCLBORCLB	$115.85	$116.33	$115.78	$4.98万	—	-0.05%
322	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
200	SANDThe Sandbox	$0.04245	$0.04338	$0.04198	$59.50万	$1.14亿	-1.99%
371	APEApeCoin	$0.106	$0.1088	$0.105	$23.80万	$8,063.27万	-2.21%
135	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.21万	3.86%