Moonbeam
GLMR · 美元计价
$0.006996
≈ ￥0.046174
-1.52% (-$0.00)
更新于 2026-11-12 04:00:01
← 返回行情列表
24H 最高
$0.0072
24H 最低
$0.006875
今日开盘
$0.007104
24H 成交量
$17.97万
流通市值
$859.27万
24H 涨跌额
(-$0.00)
历史最高
$51
最高日期
2022-01-01
历史最低
$0.005344
最低日期
2026-09-01
GLMR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
PDDBPDDB
|
$79 | $79.72 | $78.21 | $14.49万 | — | -0.34% |
| 267 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 311 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 484 |
YFIyearn.finance
|
$1920 | $1,972.00 | $1,916.00 | $18.07万 | $6,564.06万 | -1.03% |
| 425 |
JASMYJasmyCoin
|
$0.0036 | $0.0037 | $0.00355 | $24.51万 | $1.81亿 | -1.91% |
| 403 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 105 |
OPENOpenLedger
|
$0.0938 | $0.0971 | $0.0901 | $219.31万 | $2,044.45万 | 2.40% |
| 530 |
EULEuler
|
$0.89 | $0.912 | $0.875 | $15.12万 | $1,691.34万 | 0.34% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$175.7 | $178.47 | $166.11 | $5,953.93万 | $5,274.46万 | 5.23% |
| 541 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.44 | $295.85 | $287.10 | $693.14万 | $1.23亿 | 2.50% |
| 573 |
CHRChromia
|
$0.01411 | $0.01445 | $0.01397 | $11.88万 | $1,402.09万 | -0.49% |
| 56 |
ICPInternet Computer
|
$2.604 | $2.61 | $2.42 | $717.67万 | $14.36亿 | 7.60% |
| 226 |
MORPHOMorpho
|
$2.028 | $2.06 | $2.00 | $69.68万 | $4.85亿 | 0.00% |
| 305 |
ZBTZerobase
|
$0.0576 | $0.0591 | $0.0571 | $42.67万 | $1,275.76万 | -1.37% |
| 165 |
ORCLBORCLB
|
$129.43 | $130.84 | $116.98 | $97.06万 | — | 10.45% |
| 378 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 203 |
SANDThe Sandbox
|
$0.04239 | $0.04343 | $0.04208 | $79.41万 | $1.15亿 | -0.80% |
| 175 |
APEApeCoin
|
$0.0985 | $0.1013 | $0.0965 | $91.70万 | $7,503.89万 | -0.71% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |