Galxe
GAL · 美元计价
$2.542
≈ ￥16.7772
1.48% ($0.04)
更新于 2026-11-12 06:35:02
← 返回行情列表
24H 最高
$2.60
24H 最低
$2.49
今日开盘
$2.505
24H 成交量
$127.53万
流通市值
$3.19亿
24H 涨跌额
($0.04)
历史最高
$200
最高日期
2022-05-01
历史最低
$0.074171
最低日期
2026-01-28
GAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
PDDBPDDB
|
$79.01 | $79.64 | $78.21 | $14.00万 | — | -0.70% |
| 267 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 319 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 479 |
YFIyearn.finance
|
$1905 | $1,972.00 | $1,902.00 | $18.61万 | $6,564.06万 | -2.61% |
| 442 |
JASMYJasmyCoin
|
$0.00358 | $0.00369 | $0.00355 | $22.44万 | $1.81亿 | -2.45% |
| 401 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 103 |
OPENOpenLedger
|
$0.0929 | $0.0971 | $0.0901 | $218.28万 | $2,044.45万 | 1.64% |
| 536 |
EULEuler
|
$0.883 | $0.912 | $0.875 | $14.54万 | $1,691.34万 | -0.56% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.46 | $178.47 | $155.10 | $7,269.28万 | $5,274.46万 | -4.72% |
| 539 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 55 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.36 | $295.85 | $287.95 | $765.13万 | $1.23亿 | 1.18% |
| 590 |
CHRChromia
|
$0.01395 | $0.01445 | $0.01395 | $10.76万 | $1,402.09万 | -1.41% |
| 57 |
ICPInternet Computer
|
$2.604 | $2.64 | $2.47 | $713.58万 | $14.36亿 | 5.47% |
| 223 |
MORPHOMorpho
|
$2.001 | $2.06 | $2.00 | $69.37万 | $4.85亿 | -1.23% |
| 281 |
ZBTZerobase
|
$0.0568 | $0.059 | $0.0567 | $48.78万 | $1,275.76万 | -3.40% |
| 167 |
ORCLBORCLB
|
$126.93 | $130.84 | $118.73 | $96.20万 | — | 6.72% |
| 383 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 202 |
SANDThe Sandbox
|
$0.04192 | $0.04343 | $0.04189 | $76.84万 | $1.15亿 | -1.80% |
| 175 |
APEApeCoin
|
$0.0971 | $0.1013 | $0.0965 | $90.71万 | $7,503.89万 | -2.80% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |