Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-02 03:45:01

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	PDDBPDDB	$78.82	$79.09	$78.61	$1.28万	—	-0.06%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
286	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
210	YFIyearn.finance	$1978	$2,100.00	$1,905.00	$64.35万	$6,777.72万	3.18%
393	JASMYJasmyCoin	$0.00377	$0.00386	$0.00367	$26.05万	$1.89亿	1.89%
368	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
263	OPENOpenLedger	$0.0832	$0.0855	$0.0827	$46.84万	$1,806.47万	-1.54%
146	EULEuler	$1.111	$1.22	$1.10	$103.42万	$2,104.45万	-2.63%
79	NVDABNVDAB	$204.62	$205.50	$204.10	$228.06万	—	0.21%
496	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
95	GOOGLBGOOGLB	$283.47	$284.56	$282.82	$186.95万	—	0.14%
478	CHRChromia	$0.01597	$0.01669	$0.01591	$16.00万	$1,582.80万	-1.36%
100	ICPInternet Computer	$2.501	$2.53	$2.48	$169.91万	$14.04亿	-0.12%
64	MORPHOMorpho	$2.233	$2.42	$2.23	$292.18万	$5.38亿	-6.22%
285	ZBTZerobase	$0.0706	$0.073	$0.0699	$41.43万	$1,549.00万	-2.08%
585	ORCLBORCLB	$131.18	$131.50	$130.46	$7.62万	—	0.43%
350	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
220	SANDThe Sandbox	$0.04602	$0.04714	$0.04574	$59.90万	$1.24亿	-0.54%
343	APEApeCoin	$0.1103	$0.1143	$0.1099	$31.78万	$8,389.36万	-2.99%
160	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%