FOGO

FOGO · 美元计价

$0.00258

≈ ￥0.017028

-2.27% (-$0.00)

更新于 2026-11-02 15:15:02

24H 最高

$0.00276

24H 最低

$0.00254

今日开盘

$0.00264

24H 成交量

$53.80万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.09708

最高日期

2026-01-01

历史最低

$0.00257

最低日期

2026-10-01

FOGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	PDDBPDDB	$79.66	$79.90	$78.61	$1.09万	—	1.00%
249	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
290	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
227	YFIyearn.finance	$1951	$2,100.00	$1,941.00	$57.92万	$6,777.72万	-4.97%
307	JASMYJasmyCoin	$0.00377	$0.00388	$0.0037	$38.82万	$1.89亿	0.53%
385	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
316	OPENOpenLedger	$0.0822	$0.0855	$0.082	$37.27万	$1,806.47万	-3.07%
174	EULEuler	$1.089	$1.22	$1.09	$84.90万	$2,104.45万	-7.95%
74	NVDABNVDAB	$207.67	$208.47	$204.30	$308.77万	—	1.35%
522	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
49	GOOGLBGOOGLB	$283.23	$285.00	$282.12	$619.28万	—	-0.13%
597	CHRChromia	$0.0158	$0.01659	$0.01577	$7.94万	$1,582.80万	-3.89%
95	ICPInternet Computer	$2.524	$2.57	$2.48	$214.53万	$14.04亿	0.08%
110	MORPHOMorpho	$2.221	$2.36	$2.21	$170.18万	$5.38亿	-4.02%
271	ZBTZerobase	$0.0687	$0.0718	$0.0687	$45.89万	$1,549.00万	-3.92%
648	ORCLBORCLB	$132.62	$133.24	$130.47	$3.02万	—	1.09%
364	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
219	SANDThe Sandbox	$0.04552	$0.04714	$0.04542	$61.69万	$1.24亿	-2.67%
273	APEApeCoin	$0.1104	$0.1143	$0.1093	$45.10万	$8,389.36万	-2.99%
165	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%