FLUX

FLUX · 美元计价

$0.0576

≈ ￥0.38016

-3.03% (-$0.00)

更新于 2026-11-02 20:45:02

24H 最高

$0.0605

24H 最低

$0.0575

今日开盘

$0.0594

24H 成交量

$8.31万

流通市值

$2,485.28万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-12-01

历史最低

$0.0367

最低日期

2026-07-01

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	PDDBPDDB	$80.09	$80.19	$78.61	$1.19万	—	1.64%
249	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
294	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
356	YFIyearn.finance	$1946	$2,058.00	$1,926.00	$33.21万	$6,777.72万	-5.12%
307	JASMYJasmyCoin	$0.00371	$0.00388	$0.0037	$39.44万	$1.89亿	-2.37%
397	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
295	OPENOpenLedger	$0.0828	$0.0852	$0.0812	$41.22万	$1,806.47万	-2.01%
287	EULEuler	$1.084	$1.15	$1.07	$43.44万	$2,104.45万	-5.25%
63	NVDABNVDAB	$207.2	$208.47	$204.30	$396.99万	—	1.09%
534	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
40	GOOGLBGOOGLB	$282.44	$285.00	$282.12	$855.89万	—	-0.35%
602	CHRChromia	$0.01571	$0.01635	$0.01564	$8.99万	$1,582.80万	-3.50%
96	ICPInternet Computer	$2.524	$2.57	$2.48	$230.52万	$14.04亿	0.48%
131	MORPHOMorpho	$2.224	$2.32	$2.21	$138.17万	$5.38亿	-2.80%
255	ZBTZerobase	$0.0686	$0.0711	$0.0674	$50.26万	$1,549.00万	-2.42%
525	ORCLBORCLB	$130.33	$133.24	$128.84	$14.83万	—	-0.81%
374	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
222	SANDThe Sandbox	$0.04561	$0.04687	$0.04528	$62.43万	$1.24亿	-1.47%
264	APEApeCoin	$0.1103	$0.1134	$0.1093	$47.63万	$8,389.36万	-2.48%
165	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%