Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-02 12:10:05

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,084.20万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	PDDBPDDB	$79.68	$79.68	$78.61	$1.05万	—	1.23%
247	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
210	YFIyearn.finance	$1971	$2,100.00	$1,953.00	$64.48万	$6,777.72万	0.46%
334	JASMYJasmyCoin	$0.00386	$0.00388	$0.0037	$34.00万	$1.89亿	3.21%
383	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
277	OPENOpenLedger	$0.0842	$0.0855	$0.082	$42.28万	$1,806.47万	0.48%
174	EULEuler	$1.108	$1.22	$1.10	$85.80万	$2,104.45万	-7.74%
76	NVDABNVDAB	$208.09	$208.47	$204.30	$289.50万	—	1.62%
508	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
55	GOOGLBGOOGLB	$284.74	$285.00	$282.12	$476.57万	—	0.28%
586	CHRChromia	$0.01605	$0.01659	$0.0159	$8.73万	$1,582.80万	-1.65%
104	ICPInternet Computer	$2.546	$2.55	$2.48	$177.63万	$14.04亿	1.56%
95	MORPHOMorpho	$2.236	$2.36	$2.22	$201.78万	$5.38亿	-3.08%
281	ZBTZerobase	$0.0701	$0.072	$0.069	$41.47万	$1,549.00万	-2.23%
653	ORCLBORCLB	$132.92	$133.20	$130.47	$2.58万	—	1.57%
359	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
220	SANDThe Sandbox	$0.04651	$0.04714	$0.04572	$60.93万	$1.24亿	0.37%
324	APEApeCoin	$0.1116	$0.1143	$0.1099	$35.15万	$8,389.36万	-1.50%
166	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%