SynFutures

F · 美元计价

$0.00284

≈ ￥0.018744

-2.74% (-$0.00)

更新于 2026-11-01 23:35:02

24H 最高

$0.002955

24H 最低

$0.002806

今日开盘

$0.00292

24H 成交量

$44.34万

流通市值

$553.66万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	PDDBPDDB	$78.9	$79.01	$78.61	$2.07万	—	-0.05%
254	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
295	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
227	YFIyearn.finance	$2033	$2,100.00	$1,905.00	$62.14万	$6,792.79万	5.34%
416	JASMYJasmyCoin	$0.0038	$0.00383	$0.00367	$23.23万	$1.86亿	1.60%
378	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
173	OPENOpenLedger	$0.0845	$0.0922	$0.0831	$89.80万	$1,826.62万	-7.95%
146	EULEuler	$1.13	$1.22	$1.12	$108.78万	$2,189.66万	1.25%
75	NVDABNVDAB	$205.27	$205.50	$203.63	$248.13万	—	0.77%
502	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
108	GOOGLBGOOGLB	$283.2	$284.56	$281.80	$156.12万	—	0.48%
482	CHRChromia	$0.0162	$0.01669	$0.01618	$15.58万	$1,597.53万	-1.70%
96	ICPInternet Computer	$2.518	$2.53	$2.49	$175.53万	$14.01亿	0.40%
50	MORPHOMorpho	$2.274	$2.43	$2.26	$472.42万	$5.43亿	-1.39%
128	ZBTZerobase	$0.0702	$0.0759	$0.0699	$123.79万	$1,558.39万	-6.40%
583	ORCLBORCLB	$131.32	$131.49	$130.46	$7.47万	—	0.56%
357	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
209	SANDThe Sandbox	$0.04643	$0.04727	$0.04589	$68.27万	$1.24亿	-1.51%
410	APEApeCoin	$0.1125	$0.1157	$0.1122	$24.04万	$8,532.96万	-1.92%
172	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%