以太坊

ETH · 美元计价

$2125.46

≈ ￥14028.04

-0.03% (-$0.71)

更新于 2026-11-10 06:05:02

24H 最高

$2,168.35

24H 最低

$2,083.10

今日开盘

$2126.17

24H 成交量

$7.49亿

流通市值

$2,595.24亿

24H 涨跌额

(-$0.71)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	PDDBPDDB	$80.79	$83.45	$80.28	$22.43万	—	-2.25%
301	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
348	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
325	YFIyearn.finance	$1955	$2,018.00	$1,903.00	$47.40万	$6,673.56万	1.45%
226	JASMYJasmyCoin	$0.00376	$0.00388	$0.00344	$75.30万	$1.86亿	8.05%
450	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%
189	OPENOpenLedger	$0.0889	$0.0912	$0.0845	$97.59万	$1,943.28万	0.68%
416	EULEuler	$0.91	$0.943	$0.88	$32.91万	$1,733.27万	-0.44%
11	NVDABNVIDIA (bStocks Tokenized Stoc	$179.42	$183.64	$170.82	$5,633.52万	$5,274.46万	-1.97%
597	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
42	GOOGLBAlphabet (bStocks Tokenized St	$290.96	$296.40	$279.49	$1,244.55万	$1.23亿	3.30%
643	CHRChromia	$0.01445	$0.01507	$0.01383	$9.98万	$1,430.84万	3.07%
90	ICPInternet Computer	$2.389	$2.45	$2.29	$324.12万	$13.37亿	3.42%
136	MORPHOMorpho	$2.055	$2.11	$1.98	$157.08万	$4.86亿	2.60%
243	ZBTZerobase	$0.0589	$0.0596	$0.0563	$70.15万	$1,303.05万	1.20%
273	ORCLBORCLB	$120.34	$120.60	$113.24	$58.71万	—	5.11%
429	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
175	SANDThe Sandbox	$0.04236	$0.04346	$0.04008	$108.13万	$1.14亿	4.36%
180	APEApeCoin	$0.1021	$0.1059	$0.1	$105.13万	$7,769.69万	1.29%
195	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.19万	3.86%