Ethena

ENA · 美元计价

$0.1757

≈ ￥1.1596

-5.39% (-$0.01)

更新于 2026-11-02 23:50:02

24H 最高

$0.187

24H 最低

$0.1756

今日开盘

$0.1857

24H 成交量

$2,135.60万

流通市值

$24.66亿

24H 涨跌额

(-$0.01)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	PDDBPDDB	$82.75	$82.96	$78.75	$5.49万	—	4.75%
257	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
302	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
358	YFIyearn.finance	$1958	$2,035.00	$1,926.00	$34.60万	$6,777.72万	-3.45%
348	JASMYJasmyCoin	$0.00375	$0.00388	$0.0037	$35.47万	$1.89亿	-2.34%
409	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
287	OPENOpenLedger	$0.0837	$0.0851	$0.0812	$45.41万	$1,806.47万	-0.71%
335	EULEuler	$1.081	$1.13	$1.07	$36.81万	$2,104.45万	-4.42%
47	NVDABNVDAB	$207.7	$210.18	$204.30	$734.17万	—	1.18%
547	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
28	GOOGLBGOOGLB	$285.27	$287.37	$282.00	$1,580.62万	—	0.71%
607	CHRChromia	$0.01561	$0.01625	$0.01555	$9.92万	$1,582.80万	-3.64%
101	ICPInternet Computer	$2.496	$2.57	$2.48	$228.29万	$14.04亿	-1.03%
130	MORPHOMorpho	$2.202	$2.30	$2.20	$140.94万	$5.38亿	-3.29%
248	ZBTZerobase	$0.068	$0.0711	$0.0674	$54.78万	$1,549.00万	-3.00%
309	ORCLBORCLB	$123.75	$133.24	$122.50	$40.07万	—	-5.72%
387	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
196	SANDThe Sandbox	$0.04572	$0.04687	$0.04527	$76.41万	$1.24亿	-1.66%
230	APEApeCoin	$0.1115	$0.1125	$0.1093	$59.50万	$8,389.36万	-0.80%
169	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%