元衡数据
行情总览
Dogs

Dogs

DOGS · 美元计价
$0.00003216
≈ ￥0.00021226
-1.41% (-$0.00)
更新于 2026-11-02 05:45:01
← 返回行情列表
24H 最高
$0.00003305
24H 最低
$0.00003193
今日开盘
$0.00003262
24H 成交量
$14.22万
流通市值
$1,672.45万
24H 涨跌额
(-$0.00)
历史最高
$0.0018
最高日期
2024-08-01
历史最低
$0.00001
最低日期
2025-10-01

DOGS 价格走势

相关币种行情

查看全部行情 →
SSV Network $2.277 +0.35% Space and TimeSXT $0.00803 -1.95% Notcoin $0.000358 -1.65% Nervos NetworkCKB $0.001221 -1.29% Across ProtocolACX $0.04123 -0.07% Gas $1.183 -2.39% Kyber Network CrystalKNC $0.1207 -1.95% API3 $0.2336 -1.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
655 PDDB PDDBPDDB $78.8 $79.09 $78.61 $1.30万 — -0.09%
242 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
279 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
210 YFI YFIyearn.finance $1990 $2,100.00 $1,913.00 $64.66万 $6,777.72万 3.81%
390 JASMY JASMYJasmyCoin $0.00381 $0.00386 $0.00367 $25.79万 $1.89亿 2.42%
369 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
268 OPEN OPENOpenLedger $0.0832 $0.0855 $0.0827 $43.87万 $1,806.47万 -0.60%
146 EUL EULEuler $1.117 $1.22 $1.10 $101.23万 $2,104.45万 -2.36%
79 NVDAB NVDABNVDAB $204.97 $205.50 $204.16 $224.77万 — 0.36%
494 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
90 GOOGLB GOOGLBGOOGLB $283.2 $284.56 $282.12 $192.39万 — 0.00%
482 CHR CHRChromia $0.01606 $0.01669 $0.01591 $15.38万 $1,582.80万 -1.89%
97 ICP ICPInternet Computer $2.515 $2.53 $2.48 $179.25万 $14.04亿 0.12%
73 MORPHO MORPHOMorpho $2.259 $2.42 $2.23 $249.50万 $5.38亿 -5.40%
295 ZBT ZBTZerobase $0.0701 $0.073 $0.0698 $38.94万 $1,549.00万 -2.10%
583 ORCLB ORCLBORCLB $131.37 $131.50 $130.46 $7.74万 — 0.57%
349 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
219 SAND SANDThe Sandbox $0.0464 $0.04714 $0.04574 $58.99万 $1.24亿 0.43%
336 APE APEApeCoin $0.1112 $0.1143 $0.1099 $32.73万 $8,389.36万 -2.20%
156 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.09万 3.86%

相关站点

共 40 个
Aptos _比特币行情 Holo _比特币 Celo _以太坊ETH价格 Kite _以太坊ETH价格 COTI _币种排行 Solv Protocol _数字货币市值 Bitcoin Cash _比特币 First Digital _比特币行情 Aster _数字货币市值 Power Ledger _加密货币行情 Avalanche _比特币行情 EUR _加密货币行情 Worldcoin _以太坊ETH价格 Hyperliquid _BTC行情 United Stables _币种排行 Bubblemaps _比特币 RWUSD _数字货币市值 Sophon _BTC行情 Solana _BTC行情 Starknet _数字货币市值 Hedera _加密货币行情 Arbitrum _比特币行情 Vanar Chain _数字货币市值 INTCB _数字货币市值 Vanar Chain _数字货币市值 Bitcoin Cash _加密货币行情 United Stables _币种排行 Lisk _比特币行情 Stellar _比特币行情 Morpho _数字货币市值 Ethena _币种排行 Zcash _币种排行 Pump.fun _币种排行 Bubblemaps _比特币行情 BitTensor _加密货币行情 Zcash _BTC行情 Caldera _币种排行 Ethena _数字货币市值 Near Protocol _比特币 Bitcoin _以太坊ETH价格