Dogecoin

DOGE · 美元计价

$0.07542

≈ ￥0.497772

-0.63% (-$0.00)

更新于 2026-11-02 14:50:02

24H 最高

$0.07634

24H 最低

$0.07463

今日开盘

$0.0759

24H 成交量

$1,536.04万

流通市值

$129.57亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0011345

最低日期

2020-03-01

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	PDDBPDDB	$79.59	$79.90	$78.61	$1.16万	—	1.00%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
289	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
222	YFIyearn.finance	$1949	$2,100.00	$1,941.00	$59.60万	$6,777.72万	-4.60%
310	JASMYJasmyCoin	$0.00377	$0.00388	$0.0037	$37.95万	$1.89亿	0.53%
384	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
319	OPENOpenLedger	$0.0824	$0.0855	$0.082	$37.07万	$1,806.47万	-2.72%
176	EULEuler	$1.093	$1.22	$1.09	$85.05万	$2,104.45万	-6.74%
76	NVDABNVDAB	$207.85	$208.47	$204.30	$296.97万	—	1.44%
521	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
49	GOOGLBGOOGLB	$283.52	$285.00	$282.12	$611.77万	—	-0.19%
594	CHRChromia	$0.01583	$0.01659	$0.01577	$8.16万	$1,582.80万	-2.76%
94	ICPInternet Computer	$2.521	$2.57	$2.48	$214.16万	$14.04亿	-0.08%
111	MORPHOMorpho	$2.217	$2.36	$2.21	$172.35万	$5.38亿	-3.86%
273	ZBTZerobase	$0.0689	$0.0718	$0.0687	$45.18万	$1,549.00万	-3.23%
650	ORCLBORCLB	$132.58	$133.24	$130.47	$2.99万	—	1.01%
362	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
218	SANDThe Sandbox	$0.04556	$0.04714	$0.04542	$63.13万	$1.24亿	-2.80%
285	APEApeCoin	$0.1101	$0.1143	$0.1093	$42.37万	$8,389.36万	-2.91%
167	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%