DIA

DIA · 美元计价

$0.1483

≈ ￥0.97878

0.00% ($0.00)

更新于 2026-11-05 06:15:01

24H 最高

$0.151

24H 最低

$0.1423

今日开盘

$0.1483

24H 成交量

$10.83万

流通市值

$1,771.84万

24H 涨跌额

($0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	PDDBPDDB	$82.68	$84.35	$79.69	$30.92万	—	2.98%
309	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
357	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
368	YFIyearn.finance	$2049	$2,079.00	$1,968.00	$39.27万	$6,939.27万	1.09%
290	JASMYJasmyCoin	$0.00392	$0.00399	$0.00365	$56.45万	$1.93亿	4.53%
449	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
247	OPENOpenLedger	$0.0904	$0.0935	$0.0829	$68.70万	$1,955.34万	4.51%
459	EULEuler	$1.068	$1.08	$0.979	$27.31万	$1,964.89万	3.39%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$202.07	$211.05	$199.98	$1,121.53万	$5,274.46万	-3.67%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
30	GOOGLBAlphabet (bStocks Tokenized St	$291.83	$296.59	$273.16	$2,539.68万	$1.23亿	4.00%
618	CHRChromia	$0.01642	$0.01681	$0.0152	$12.87万	$1,597.59万	2.88%
98	ICPInternet Computer	$2.606	$2.63	$2.41	$331.25万	$14.49亿	4.32%
114	MORPHOMorpho	$2.255	$2.27	$2.12	$237.08万	$5.19亿	4.45%
207	ZBTZerobase	$0.0658	$0.0676	$0.0633	$81.75万	$1,461.58万	-0.30%
208	ORCLBORCLB	$124.79	$129.86	$119.16	$81.62万	—	-1.67%
419	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
130	SANDThe Sandbox	$0.04563	$0.04761	$0.04376	$181.71万	$1.23亿	-0.72%
222	APEApeCoin	$0.1166	$0.1174	$0.1065	$77.42万	$8,707.58万	5.14%
190	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%