Convex Finance

CVX · 美元计价

$2.016

≈ ￥13.3056

-1.99% (-$0.04)

更新于 2026-11-02 03:25:01

24H 最高

$2.07

24H 最低

$2.00

今日开盘

$2.057

24H 成交量

$89.93万

流通市值

$2.00亿

24H 涨跌额

(-$0.04)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	PDDBPDDB	$78.82	$79.09	$78.61	$1.27万	—	-0.09%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
289	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
211	YFIyearn.finance	$1979	$2,100.00	$1,905.00	$64.60万	$6,777.72万	2.86%
395	JASMYJasmyCoin	$0.00375	$0.00386	$0.00367	$25.78万	$1.89亿	1.35%
368	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
258	OPENOpenLedger	$0.0833	$0.0855	$0.0827	$48.45万	$1,806.47万	-2.23%
145	EULEuler	$1.109	$1.22	$1.10	$103.73万	$2,104.45万	-2.63%
79	NVDABNVDAB	$204.68	$205.50	$204.10	$228.05万	—	0.28%
498	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
95	GOOGLBGOOGLB	$283.67	$284.56	$282.82	$185.65万	—	0.22%
477	CHRChromia	$0.01598	$0.01669	$0.01591	$15.99万	$1,582.80万	-1.78%
100	ICPInternet Computer	$2.496	$2.53	$2.48	$169.64万	$14.04亿	-0.52%
63	MORPHOMorpho	$2.239	$2.42	$2.23	$301.09万	$5.38亿	-6.28%
284	ZBTZerobase	$0.0708	$0.073	$0.0699	$42.29万	$1,549.00万	-1.94%
584	ORCLBORCLB	$131.18	$131.50	$130.46	$7.62万	—	0.45%
351	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
203	SANDThe Sandbox	$0.04587	$0.04714	$0.04574	$68.27万	$1.24亿	-1.61%
346	APEApeCoin	$0.1103	$0.1143	$0.1099	$31.52万	$8,389.36万	-3.16%
161	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%